Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.90	68.36	62.54	64.60	63,531	-0.09(-0.14%)
Jan 28, 2021	72.20	72.95	59.45	64.70	99,422	-8.06(-11.08%)
Jan 27, 2021	74.07	76.89	71.64	72.76	137,266	-3.94(-5.13%)
Jan 26, 2021	73.14	79.70	70.79	76.70	130,665	+3.19(+4.34%)
Jan 25, 2021	75.11	77.64	67.98	73.51	96,893	-4.31(-5.54%)
Jan 22, 2021	74.36	79.23	73.23	77.82	95,889	+4.13(+5.60%)
Jan 21, 2021	75.20	75.67	70.70	73.70	77,846	-1.88(-2.48%)
Jan 20, 2021	77.26	81.58	69.11	75.57	117,413	-3.38(-4.28%)
Jan 19, 2021	73.51	78.95	73.23	78.95	150,766	+7.22(+10.07%)
Jan 15, 2021	65.17	72.95	64.42	71.73	442,021	+7.31(+11.35%)
Jan 14, 2021	66.95	70.14	63.48	64.42	72,503	-3.09(-4.58%)
Jan 13, 2021	65.54	69.10	64.79	67.51	122,948	+3.19(+4.96%)
Jan 12, 2021	61.98	64.42	58.70	64.32	113,837	+2.34(+3.78%)
Jan 11, 2021	54.38	67.51	53.91	61.98	241,612	+8.25(+15.36%)
Jan 08, 2021	56.82	57.20	52.04	53.73	82,344	-2.16(-3.86%)
Jan 07, 2021	51.66	57.01	51.01	55.88	143,091	+3.19(+6.05%)
Jan 06, 2021	55.13	57.01	52.41	52.70	73,442	-1.59(-2.94%)
Jan 05, 2021	55.70	58.04	52.23	54.29	73,632	-2.44(-4.30%)
Jan 04, 2021	59.35	60.85	54.85	56.73	109,615	-0.47(-0.82%)
Dec 31, 2020		57.20	57.20	57.20	91,616	+3.75(+7.02%)
Dec 30, 2020	53.26	54.85	52.23	53.45	91,616	-1.78(-3.23%)
Dec 29, 2020	46.51	55.70	45.01	55.23	331,504	+9.75(+21.44%)
Dec 28, 2020	49.60	50.45	43.32	45.48	135,420	-2.81(-5.83%)
Dec 24, 2020	46.88	49.70	46.51	48.29	80,659	+2.53(+5.53%)
Dec 23, 2020	47.73	48.57	45.48	45.76	108,051	-1.41(-2.98%)
Dec 22, 2020	48.01	49.70	42.85	47.16	287,804	-0.66(-1.37%)
Dec 21, 2020	45.10	50.45	44.54	47.82	343,406	+5.16(+12.09%)
Dec 18, 2020	37.51	45.85	36.93	42.66	357,682	+4.97(+13.18%)
Dec 17, 2020	36.66	39.01	34.22	37.69	138,042	+0.56(+1.52%)
Dec 16, 2020	36.38	40.88	35.16	37.13	220,989	+0.94(+2.59%)
Dec 15, 2020	31.88	36.94	30.85	36.19	223,673	+4.69(+14.88%)
Dec 14, 2020	31.60	32.35	30.85	31.50	34,412	+0.56(+1.82%)
Dec 11, 2020	30.85	31.88	30.10	30.94	51,032	+0.09(+0.30%)
Dec 10, 2020	30.00	31.88	29.25	30.85	72,132	+0.09(+0.30%)
Dec 09, 2020	32.91	32.91	30.10	30.75	119,790	-2.25(-6.82%)
Dec 08, 2020	32.72	33.85	30.66	33.01	137,497	+0.66(+2.03%)
Dec 07, 2020	29.72	33.29	29.63	32.35	238,404	+3.28(+11.29%)
Dec 04, 2020	29.25	29.75	28.50	29.07	53,069	+0.19(+0.65%)
Dec 03, 2020	26.72	30.00	26.44	28.88	209,488	+2.06(+7.69%)
Dec 02, 2020	26.44	27.47	25.97	26.82	50,016	+0.19(+0.70%)
Dec 01, 2020	28.13	28.50	26.44	26.63	85,693	-2.16(-7.49%)
Nov 30, 2020	30.00	30.00	27.38	28.79	94,828	-0.28(-0.97%)
Nov 27, 2020	28.13	30.85	27.89	29.07	138,655	+1.31(+4.73%)
Nov 25, 2020	26.82	28.50	26.25	27.75	80,894	+0.56(+2.07%)
Nov 24, 2020	30.85	32.72	25.50	27.19	297,809	-4.50(-14.20%)
Nov 23, 2020	25.50	32.26	24.94	31.69	496,674	+5.91(+22.91%)
Nov 20, 2020	24.66	30.94	23.82	25.79	480,085	-0.94(-3.51%)
Nov 19, 2020	24.00	26.91	23.82	26.72	204,565	+2.16(+8.78%)
Nov 18, 2020	23.91	25.04	22.97	24.57	93,350	+0.56(+2.34%)
Nov 17, 2020	23.72	24.57	21.66	24.00	117,908	+0.94(+4.06%)
Nov 16, 2020	22.97	23.63	22.32	23.07	110,312	+0.75(+3.36%)
Nov 13, 2020	22.13	22.69	21.88	22.32	20,092	+0.28(+1.28%)
Nov 12, 2020	22.32	22.60	21.94	22.03	20,053	-0.38(-1.67%)
Nov 11, 2020	22.22	22.69	21.75	22.41	19,673	+0.00(+0.00%)
Nov 10, 2020	22.32	23.35	22.03	22.41	26,988	+0.09(+0.42%)
Nov 09, 2020	23.16	23.53	22.32	22.32	38,185	-1.41(-5.93%)
Nov 06, 2020	22.60	24.38	22.03	23.72	72,148	+0.94(+4.12%)
Nov 05, 2020	22.78	23.25	22.32	22.78	28,525	+0.00(+0.00%)
Nov 04, 2020	22.88	23.25	22.22	22.78	36,983	-0.47(-2.02%)
Nov 03, 2020	23.82	23.82	22.88	23.25	22,755	+0.00(+0.00%)
Nov 02, 2020	22.78	23.35	22.78	23.25	31,883	+0.47(+2.06%)
Oct 30, 2020	23.16	23.16	22.03	22.78	36,037	+0.00(+0.00%)
Oct 29, 2020	22.50	23.44	22.41	22.78	25,813	+0.09(+0.41%)
Oct 28, 2020	22.60	23.44	22.13	22.69	47,671	-0.75(-3.20%)
Oct 27, 2020	25.32	25.32	22.60	23.44	52,968	-0.09(-0.40%)
Oct 26, 2020	22.60	24.19	21.94	23.53	78,954	+0.94(+4.15%)
Oct 23, 2020	22.69	22.97	21.66	22.60	40,676	-0.09(-0.41%)
Oct 22, 2020	21.00	23.25	20.91	22.69	73,952	+1.50(+7.08%)
Oct 21, 2020	22.41	23.44	21.00	21.19	145,774	-1.50(-6.61%)
Oct 20, 2020	26.63	26.63	22.60	22.69	548,750	-1.41(-5.84%)
Oct 19, 2020	25.97	26.63	23.07	24.10	321,388	-1.50(-5.86%)
Oct 16, 2020	34.04	35.91	24.47	25.60	6,551,456	+6.66(+35.15%)
Oct 15, 2020	18.57	19.50	18.38	18.94	23,849	-0.19(-0.98%)
Oct 14, 2020	18.57	20.07	18.19	19.13	67,886	+0.56(+3.03%)
Oct 13, 2020	18.85	19.22	18.28	18.57	14,174	-0.56(-2.94%)
Oct 12, 2020	19.60	19.69	18.38	19.13	20,273	-0.19(-0.97%)
Oct 09, 2020	19.88	20.53	19.22	19.32	26,331	-1.13(-5.50%)
Oct 08, 2020	20.07	20.82	19.22	20.44	53,965	+0.38(+1.87%)
Oct 07, 2020	17.63	20.16	17.63	20.07	107,368	+2.25(+12.63%)
Oct 06, 2020	17.53	20.07	17.53	17.82	137,634	+0.38(+2.15%)
Oct 05, 2020	18.28	18.66	17.44	17.44	40,997	-0.38(-2.11%)
Oct 02, 2020	17.82	18.75	17.63	17.82	38,543	-1.03(-5.47%)
Oct 01, 2020	16.78	18.94	16.78	18.85	67,572	+1.88(+11.05%)
Sep 30, 2020	17.63	17.91	16.03	16.97	128,703	-1.22(-6.70%)
Sep 29, 2020	19.69	20.07	17.44	18.19	165,153	-2.25(-11.01%)
Sep 28, 2020	19.69	21.94	18.85	20.44	280,273	+0.09(+0.46%)
Sep 25, 2020	27.94	30.94	19.22	20.35	5,781,742	+6.09(+42.76%)
Sep 24, 2020	16.69	16.69	14.16	14.25	64,954	-2.72(-16.02%)
Sep 23, 2020	16.88	17.25	16.45	16.97	16,711	+0.09(+0.56%)
Sep 22, 2020	16.69	17.35	16.60	16.88	18,875	-0.28(-1.64%)
Sep 21, 2020	17.53	17.67	16.50	17.16	29,361	-0.75(-4.19%)
Sep 18, 2020	17.63	17.91	17.07	17.91	16,669	+0.28(+1.60%)
Sep 17, 2020	16.88	18.10	16.69	17.63	28,071	+0.56(+3.30%)
Sep 16, 2020	17.16	17.44	16.60	17.07	14,381	+0.28(+1.68%)
Sep 15, 2020	17.25	17.35	16.50	16.78	20,535	-0.56(-3.24%)
Sep 14, 2020	17.82	18.38	16.69	17.35	53,471	-0.38(-2.12%)
Sep 11, 2020	16.22	18.00	16.13	17.72	47,011	+1.31(+8.00%)
Sep 10, 2020	16.88	16.88	16.03	16.41	19,918	-0.28(-1.69%)
Sep 09, 2020	17.25	17.25	15.94	16.69	73,521	-0.19(-1.11%)
Sep 08, 2020	16.03	17.72	15.66	16.88	59,451	+0.19(+1.12%)
Sep 04, 2020	16.60	16.88	15.75	16.69	29,840	-0.09(-0.56%)
Sep 03, 2020	18.00	18.00	16.41	16.78	95,013	-1.69(-9.14%)
Sep 02, 2020	19.22	19.32	17.63	18.47	75,476	-1.22(-6.19%)
Sep 01, 2020	20.16	20.35	18.00	19.69	181,758	+0.28(+1.45%)
Aug 31, 2020	20.53	20.53	19.32	19.41	30,941	-1.03(-5.05%)
Aug 28, 2020	19.88	20.44	19.88	20.44	24,476	+0.00(+0.00%)
Aug 27, 2020	21.28	21.28	19.60	20.44	74,616	-0.47(-2.24%)
Aug 26, 2020	20.16	21.47	19.50	20.91	97,950	+0.28(+1.36%)
Aug 25, 2020	19.78	20.82	19.32	20.63	36,815	+0.47(+2.33%)
Aug 24, 2020	20.44	22.78	19.13	20.16	160,042	-0.28(-1.38%)
Aug 21, 2020	20.63	20.82	19.93	20.44	67,178	-0.56(-2.68%)
Aug 20, 2020	21.38	21.38	20.44	21.00	34,113	-0.56(-2.61%)
Aug 19, 2020	22.41	22.41	21.38	21.57	29,820	-0.66(-2.95%)
Aug 18, 2020	22.41	22.97	21.19	22.22	102,315	-0.28(-1.25%)
Aug 17, 2020	22.97	23.25	22.41	22.50	34,110	-0.84(-3.61%)
Aug 14, 2020	22.60	24.00	22.13	23.35	89,777	-1.03(-4.23%)
Aug 13, 2020	24.75	25.13	23.63	24.38	78,324	-1.13(-4.41%)
Aug 12, 2020	26.82	27.19	24.29	25.50	185,139	-1.50(-5.56%)
Aug 11, 2020	28.13	28.60	26.72	27.00	59,215	-1.13(-4.00%)
Aug 10, 2020	27.57	28.60	27.10	28.13	61,332	+0.47(+1.69%)
Aug 07, 2020	27.19	28.50	26.54	27.66	102,949	+0.19(+0.68%)
Aug 06, 2020	27.66	28.13	26.82	27.47	35,621	-0.09(-0.34%)
Aug 05, 2020	28.69	29.25	27.38	27.57	51,467	-1.13(-3.92%)
Aug 04, 2020	27.00	29.91	26.91	28.69	138,898	+1.50(+5.52%)
Aug 03, 2020	27.66	27.66	26.44	27.19	59,091	-0.47(-1.70%)
Jul 31, 2020	26.82	28.55	25.60	27.66	211,454	+0.84(+3.15%)
Jul 30, 2020	26.16	26.82	25.41	26.82	50,333	+0.47(+1.78%)
Jul 29, 2020	26.54	26.54	25.69	26.35	74,363	-0.28(-1.06%)
Jul 28, 2020	26.63	27.47	25.79	26.63	114,802	-0.09(-0.35%)
Jul 27, 2020	26.44	27.85	25.88	26.72	104,037	+0.28(+1.06%)
Jul 24, 2020	26.44	27.29	25.32	26.44	106,404	+0.47(+1.80%)
Jul 23, 2020	27.94	29.54	25.79	25.97	534,331	+0.75(+2.97%)
Jul 22, 2020	25.41	25.88	25.13	25.22	39,782	-0.56(-2.18%)
Jul 21, 2020	25.88	26.07	25.13	25.79	51,128	-0.28(-1.08%)
Jul 20, 2020	26.16	26.25	25.32	26.07	52,788	-0.56(-2.11%)
Jul 17, 2020	26.91	27.69	26.11	26.63	102,767	-0.56(-2.07%)
Jul 16, 2020	26.25	27.47	25.60	27.19	113,888	+1.22(+4.69%)
Jul 15, 2020	24.57	26.54	24.00	25.97	151,008	+1.22(+4.92%)
Jul 14, 2020	24.19	24.94	23.16	24.75	78,220	+0.19(+0.76%)
Jul 13, 2020	25.41	25.55	24.29	24.57	103,685	-1.03(-4.03%)
Jul 10, 2020	25.69	25.88	25.04	25.60	48,653	-0.47(-1.80%)
Jul 09, 2020	25.79	26.16	25.04	26.07	61,541	+0.47(+1.83%)
Jul 08, 2020	25.04	26.63	24.85	25.60	228,337	+0.56(+2.25%)
Jul 07, 2020	25.97	25.97	24.85	25.04	72,915	-1.03(-3.96%)
Jul 06, 2020	26.91	27.10	24.66	26.07	288,324	+0.84(+3.35%)
Jul 02, 2020	24.94	26.25	24.67	25.22	55,521	+0.00(+0.00%)
Jul 01, 2020	25.22	26.25	24.57	25.22	129,603	+0.19(+0.75%)
Jun 30, 2020	27.19	27.29	24.38	25.04	179,398	-3.47(-12.17%)
Jun 29, 2020	26.35	31.50	26.25	28.50	482,232	+2.53(+9.75%)
Jun 26, 2020	25.50	26.91	24.00	25.97	169,178	+0.84(+3.36%)
Jun 25, 2020	24.57	26.44	24.00	25.13	213,207	+1.50(+6.35%)
Jun 24, 2020	24.19	24.57	22.97	23.63	82,090	-0.09(-0.40%)
Jun 23, 2020	25.13	25.32	23.25	23.72	137,471	-2.91(-10.92%)
Jun 22, 2020	25.60	27.94	24.29	26.63	183,149	+1.50(+5.97%)
Jun 19, 2020	26.63	27.00	25.13	25.13	79,134	-1.41(-5.30%)
Jun 18, 2020	27.38	27.38	25.13	26.54	95,945	-0.75(-2.75%)
Jun 17, 2020	27.29	29.63	25.79	27.29	250,439	+0.19(+0.69%)
Jun 16, 2020	25.32	27.19	23.44	27.10	173,612	+1.78(+7.04%)
Jun 15, 2020	24.00	25.60	23.35	25.32	110,044	+1.31(+5.47%)
Jun 12, 2020	23.63	25.41	22.60	24.00	234,598	+1.41(+6.22%)
Jun 11, 2020	24.00	24.75	22.13	22.60	111,269	-3.00(-11.72%)
Jun 10, 2020	26.07	26.82	24.47	25.60	140,584	+0.00(+0.00%)
Jun 09, 2020	24.57	27.85	24.38	25.60	242,783	+1.03(+4.20%)
Jun 08, 2020	25.22	25.60	24.00	24.57	79,739	-0.47(-1.87%)
Jun 05, 2020	26.07	26.07	24.38	25.04	124,087	-0.28(-1.11%)
Jun 04, 2020	23.44	26.16	23.44	25.32	365,546	+2.06(+8.87%)
Jun 03, 2020	22.97	23.53	22.69	23.25	56,323	+0.28(+1.22%)
Jun 02, 2020	24.00	24.29	22.88	22.97	53,633	-1.03(-4.30%)
Jun 01, 2020	23.35	24.57	22.78	24.00	73,395	+0.28(+1.19%)
May 29, 2020	23.82	24.38	22.03	23.72	140,340	-0.84(-3.43%)
May 28, 2020	25.97	26.07	23.91	24.57	129,638	-1.22(-4.73%)
May 27, 2020	24.85	26.72	23.82	25.79	109,296	+0.38(+1.48%)
May 26, 2020	26.35	26.82	24.57	25.41	130,215	-0.47(-1.81%)
May 22, 2020	24.94	27.94	23.07	25.88	574,203	+2.16(+9.09%)
May 21, 2020	23.91	24.47	22.32	23.72	55,963	-0.47(-1.94%)
May 20, 2020	25.13	25.88	23.72	24.19	170,568	-0.28(-1.15%)
May 19, 2020	23.63	25.22	21.85	24.47	328,059	+2.25(+10.13%)
May 18, 2020	23.16	23.25	21.10	22.22	97,943	-0.09(-0.41%)
May 15, 2020	21.47	25.22	19.29	22.31	485,694	-1.60(-6.67%)
May 14, 2020	23.35	24.38	22.88	23.91	109,740	+0.66(+2.82%)
May 13, 2020	24.38	24.85	22.60	23.25	137,231	-0.19(-0.80%)
May 12, 2020	24.00	24.38	23.16	23.44	63,753	+0.00(+0.00%)
May 11, 2020	23.44	23.82	22.50	23.44	61,008	-0.09(-0.40%)
May 08, 2020	22.50	23.63	22.50	23.53	77,555	+1.31(+5.91%)
May 07, 2020	24.38	24.38	22.03	22.22	258,616	-8.72(-28.18%)
May 06, 2020	36.38	36.66	30.57	30.94	139,690	-8.91(-22.35%)
May 05, 2020	56.26	62.73	37.97	39.85	1,279,068	-0.28(-0.70%)
May 04, 2020	37.51	41.54	37.41	40.13	44,156	+2.72(+7.27%)
May 01, 2020	32.82	38.16	32.72	37.41	47,160	+4.31(+13.03%)
Apr 30, 2020	32.91	34.13	32.35	33.10	11,906	+0.19(+0.57%)
Apr 29, 2020	34.22	34.22	32.82	32.91	7,987	-0.19(-0.57%)
Apr 28, 2020	34.22	34.69	33.01	33.10	11,026	-1.31(-3.81%)
Apr 27, 2020	34.22	35.63	31.41	34.41	25,947	+0.94(+2.80%)
Apr 24, 2020	33.66	34.59	32.82	33.47	5,855	-0.19(-0.56%)
Apr 23, 2020	34.88	35.54	33.10	33.66	12,326	-1.13(-3.23%)
Apr 22, 2020	35.26	35.82	33.76	34.79	6,423	-1.22(-3.39%)
Apr 21, 2020	35.63	37.28	34.69	36.01	11,718	-1.03(-2.78%)
Apr 20, 2020	37.79	38.91	36.10	37.04	16,544	-0.66(-1.74%)
Apr 17, 2020	34.41	38.91	33.85	37.69	29,126	+2.44(+6.91%)
Apr 16, 2020	35.82	37.41	33.76	35.26	21,667	-2.06(-5.53%)
Apr 15, 2020	44.63	45.01	34.69	37.32	67,306	-7.31(-16.39%)
Apr 14, 2020	36.94	46.41	36.57	44.63	144,280	+8.63(+23.96%)
Apr 13, 2020	35.63	41.16	34.51	36.01	72,708	+1.41(+4.06%)
Apr 09, 2020	33.29	36.66	31.04	34.60	54,167	+0.56(+1.65%)
Apr 08, 2020	37.51	41.63	33.29	34.04	103,854	+0.47(+1.40%)
Apr 07, 2020	37.97	38.54	32.82	33.57	49,521	-4.22(-11.17%)
Apr 06, 2020	40.23	43.88	36.57	37.79	50,328	-2.44(-6.06%)
Apr 03, 2020	43.60	51.01	38.63	40.23	86,898	-5.25(-11.55%)
Apr 02, 2020	46.88	56.07	41.35	45.48	177,179	-7.22(-13.70%)
Apr 01, 2020	59.92	91.33	45.38	52.70	1,302,301	-34.51(-39.57%)
Mar 31, 2020	35.63	91.33	30.57	87.20	2,279,464	+67.89(+351.46%)
Mar 30, 2020	19.69	20.25	17.82	19.32	5,416	+0.28(+1.48%)
Mar 27, 2020	18.38	21.57	16.99	19.03	10,099	+0.84(+4.64%)
Mar 26, 2020	17.82	19.69	16.68	18.19	9,503	+0.38(+2.10%)
Mar 25, 2020	18.28	19.78	16.50	17.82	7,918	+0.00(+0.00%)
Mar 24, 2020	18.28	18.75	16.88	17.82	5,232	+0.66(+3.83%)
Mar 23, 2020	19.69	19.69	16.41	17.16	6,493	-1.78(-9.41%)
Mar 20, 2020	15.75	19.88	15.10	18.94	19,037	+3.00(+18.82%)
Mar 19, 2020	21.10	21.47	15.00	15.94	16,516	-3.47(-17.87%)
Mar 18, 2020	15.00	25.32	13.22	19.41	43,520	+4.31(+28.57%)
Mar 17, 2020	14.53	15.47	14.16	15.10	1,568	+0.85(+5.98%)
Mar 16, 2020	10.88	16.88	10.88	14.24	9,453	+1.21(+9.29%)
Mar 13, 2020	13.22	13.97	12.00	13.03	9,481	+0.28(+2.21%)
Mar 12, 2020	15.00	15.38	12.38	12.75	11,766	-2.53(-16.56%)
Mar 11, 2020	16.13	16.32	14.81	15.28	5,364	-0.66(-4.12%)
Mar 10, 2020	16.60	18.00	15.94	15.94	5,389	-0.28(-1.73%)
Mar 09, 2020	18.19	18.38	14.81	16.22	10,827	-3.66(-18.40%)
Mar 06, 2020	20.35	20.50	18.75	19.88	12,925	-0.56(-2.75%)
Mar 05, 2020	20.16	21.57	19.88	20.44	10,680	-1.59(-7.23%)
Mar 04, 2020	21.57	23.16	19.50	22.03	43,221	+2.34(+11.90%)
Mar 03, 2020	18.10	20.44	17.63	19.69	19,052	+1.03(+5.53%)
Mar 02, 2020	17.72	22.32	16.97	18.66	17,359	+1.03(+5.85%)
Feb 28, 2020	19.69	20.07	14.91	17.63	25,404	-2.34(-11.74%)
Feb 27, 2020	21.47	22.03	19.78	19.97	15,848	-1.78(-8.19%)
Feb 26, 2020	22.03	23.82	18.94	21.75	54,018	-0.75(-3.33%)
Feb 25, 2020	22.97	23.35	21.57	22.50	21,501	-0.94(-4.00%)
Feb 24, 2020	22.69	24.75	21.57	23.44	15,745	+0.19(+0.81%)
Feb 21, 2020	24.10	24.73	22.93	23.25	20,551	-0.94(-3.88%)
Feb 20, 2020	23.44	28.69	22.97	24.19	83,790	+0.47(+1.98%)
Feb 19, 2020	25.22	25.22	23.44	23.72	36,720	-0.28(-1.17%)
Feb 18, 2020	26.72	26.72	23.44	24.00	25,550	-3.66(-13.22%)
Feb 14, 2020	29.07	30.29	26.72	27.66	44,313	-0.56(-1.99%)
Feb 13, 2020	28.50	30.29	25.41	28.22	43,375	-0.84(-2.90%)
Feb 12, 2020	31.88	34.51	28.32	29.07	65,692	-2.91(-9.09%)
Feb 11, 2020	30.29	34.04	28.13	31.97	122,629	+1.59(+5.25%)
Feb 10, 2020	28.22	30.94	27.19	30.38	66,765	+2.63(+9.46%)
Feb 07, 2020	27.66	30.85	25.97	27.75	65,024	+2.34(+9.23%)
Feb 06, 2020	27.29	35.82	22.69	25.41	123,478	-1.41(-5.24%)
Feb 05, 2020	28.13	28.13	24.47	26.82	39,448	-4.03(-13.07%)
Feb 04, 2020	31.88	32.82	28.60	30.85	14,998	-2.91(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.