Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0049 | 0.0050 | 0.0046 | 0.0047 | 2,616,778 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0049 | 0.0049 | 0.0042 | 0.0047 | 8,078,103 | -0.00(-4.08%) |
Oct 27, 2021 | 0.0046 | 0.0053 | 0.0047 | 0.0049 | 8,328,961 | -0.00(-3.92%) |
Oct 26, 2021 | 0.0049 | 0.0051 | 7,487,006 | +0.00(+4.08%) | ||
Oct 25, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0049 | 12,412,962 | -0.00(-3.92%) |
Oct 22, 2021 | 0.0054 | 0.0054 | 0.0050 | 0.0051 | 21,564,032 | -0.00(-5.56%) |
Oct 21, 2021 | 0.0059 | 0.0063 | 0.0054 | 0.0054 | 12,454,764 | -0.00(-6.90%) |
Oct 20, 2021 | 0.0060 | 0.0062 | 0.0053 | 0.0058 | 33,103,120 | -0.00(-4.92%) |
Oct 19, 2021 | 0.0070 | 0.0074 | 0.0061 | 0.0061 | 32,126,760 | -0.00(-15.28%) |
Oct 18, 2021 | 0.0075 | 0.0081 | 0.0070 | 0.0072 | 18,380,142 | -0.00(-4.00%) |
Oct 15, 2021 | 0.0077 | 0.0082 | 0.0070 | 0.0075 | 36,987,524 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0057 | 0.0075 | 0.0053 | 0.0075 | 36,620,496 | +0.00(+33.93%) |
Oct 13, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0056 | 12,852,405 | +0.00(+5.66%) |
Oct 12, 2021 | 0.0057 | 0.0058 | 0.0050 | 0.0053 | 22,503,788 | -0.00(-3.64%) |
Oct 11, 2021 | 0.0050 | 0.0057 | 0.0048 | 0.0055 | 22,090,482 | +0.00(+14.58%) |
Oct 08, 2021 | 0.0041 | 0.0050 | 0.0041 | 0.0048 | 27,886,740 | +0.00(+17.07%) |
Oct 07, 2021 | 0.0038 | 0.0043 | 0.0036 | 0.0041 | 17,202,072 | +0.00(+7.89%) |
Oct 06, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 8,183,290 | +0.00(+2.70%) |
Oct 05, 2021 | 0.0037 | 0.0040 | 0.0034 | 0.0037 | 11,798,780 | +0.00(+2.78%) |
Oct 04, 2021 | 0.0035 | 0.0037 | 0.0033 | 0.0036 | 9,464,656 | +0.00(+5.88%) |
Oct 01, 2021 | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 12,280,906 | -0.00(-8.11%) |
Sep 30, 2021 | 0.0033 | 0.0038 | 0.0031 | 0.0037 | 25,091,372 | +0.00(+19.35%) |
Sep 29, 2021 | 0.0030 | 0.0035 | 0.0028 | 0.0031 | 18,609,698 | +0.00(+10.71%) |
Sep 28, 2021 | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 5,802,775 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0030 | 0.0032 | 0.0028 | 0.0028 | 6,643,423 | -0.00(-9.68%) |
Sep 24, 2021 | 0.0030 | 0.0033 | 0.0027 | 0.0031 | 19,555,392 | +0.00(+10.71%) |
Sep 23, 2021 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 4,379,459 | -0.00(-3.45%) |
Sep 22, 2021 | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 3,353,486 | +0.00(+7.41%) |
Sep 21, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 6,314,508 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 7,777,753 | -0.00(-6.90%) |
Sep 17, 2021 | 0.0027 | 0.0034 | 0.0026 | 0.0029 | 41,200,120 | +0.00(+11.54%) |
Sep 16, 2021 | 0.0027 | 0.0028 | 0.0024 | 0.0026 | 12,011,405 | +0.00(+4.00%) |
Sep 15, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 3,952,659 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 8,723,676 | +0.00(+8.70%) |
Sep 13, 2021 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 11,975,884 | -0.00(-11.54%) |
Sep 10, 2021 | 0.0026 | 0.0028 | 0.0024 | 0.0026 | 9,056,967 | -0.00(-3.70%) |
Sep 09, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0027 | 2,521,141 | -0.00(-3.57%) |
Sep 08, 2021 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 7,651,013 | +0.00(+12.00%) |
Sep 07, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 5,868,000 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0025 | 3,429,063 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0026 | 0.0026 | 0.0023 | 0.0025 | 5,400,204 | +0.00(+4.17%) |
Sep 01, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,359,603 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,350,047 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 3,516,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 5,705,974 | +0.00(+8.33%) |
Aug 26, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 7,168,973 | -0.00(-4.00%) |
Aug 25, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 2,205,877 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 3,425,925 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 8,215,249 | -0.00(-7.41%) |
Aug 20, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0027 | 9,788,059 | -0.00(-10.00%) |
Aug 19, 2021 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 6,642,765 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 5,678,362 | -0.00(-6.25%) |
Aug 17, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,824,261 | +0.00(+6.67%) |
Aug 16, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 5,558,968 | -0.00(-6.25%) |
Aug 13, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 5,743,997 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 4,975,438 | +0.00(+6.67%) |
Aug 11, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 9,601,157 | -0.00(-6.25%) |
Aug 10, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 5,986,074 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,053,578 | -0.00(-2.86%) |
Aug 06, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 2,526,931 | -0.00(-5.41%) |
Aug 05, 2021 | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 4,836,604 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,877,900 | -0.00(-5.13%) |
Aug 03, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 2,500,853 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 3,353,550 | +0.00(+2.63%) |
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,983,995 | -0.00(-5.00%) |
Jul 29, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 4,155,387 | -0.00(-2.44%) |
Jul 28, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 4,286,222 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 2,335,438 | +0.00(+7.89%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,245,114 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 6,059,789 | +0.00(+5.26%) |
Jul 22, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 9,186,227 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 3,479,080 | -0.00(-2.56%) |
Jul 20, 2021 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 3,121,387 | +0.00(+2.63%) |
Jul 19, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 6,649,450 | -0.00(-2.56%) |
Jul 16, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,118,070 | -0.00(-4.88%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 6,439,097 | -0.00(-4.65%) |
Jul 14, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 5,822,778 | +0.00(+10.26%) |
Jul 13, 2021 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 5,336,469 | -0.00(-4.88%) |
Jul 12, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 5,299,791 | -0.00(-4.65%) |
Jul 09, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 6,115,539 | +0.00(+10.26%) |
Jul 08, 2021 | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 6,294,758 | -0.00(-2.50%) |
Jul 07, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 4,695,299 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 5,536,331 | -0.00(-8.89%) |
Jul 02, 2021 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 5,467,780 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 4,737,889 | -0.00(-2.17%) |
Jun 30, 2021 | 0.0043 | 0.0051 | 0.0040 | 0.0046 | 6,273,628 | +0.00(+9.52%) |
Jun 29, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 7,598,070 | -0.00(-10.64%) |
Jun 28, 2021 | 0.0043 | 0.0047 | 0.0040 | 0.0047 | 6,929,169 | +0.00(+9.30%) |
Jun 25, 2021 | 0.0042 | 0.0043 | 0.0040 | 0.0043 | 5,593,337 | +0.00(+2.38%) |
Jun 24, 2021 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 7,566,875 | +0.00(+5.00%) |
Jun 23, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 3,393,434 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 6,566,517 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,321,473 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0041 | 0.0044 | 0.0039 | 0.0040 | 8,806,844 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 15,355,469 | +0.00(+2.56%) |
Jun 16, 2021 | 0.0040 | 0.0043 | 0.0037 | 0.0039 | 12,669,739 | -0.00(-2.50%) |
Jun 15, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,287,354 | -0.00(-4.76%) |
Jun 14, 2021 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 10,907,482 | -0.00(-2.33%) |
Jun 11, 2021 | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 9,061,877 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 9,310,959 | +0.00(+7.50%) |
Jun 09, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 17,193,340 | -0.00(-6.98%) |
Jun 08, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0043 | 16,805,212 | +0.00(+4.88%) |
Jun 07, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0041 | 34,801,556 | -0.00(-12.77%) |
Jun 04, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 21,505,816 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0055 | 0.0057 | 0.0043 | 0.0047 | 43,620,480 | -0.00(-11.32%) |
Jun 02, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 25,656,112 | +0.00(+6.00%) |
Jun 01, 2021 | 0.0051 | 0.0055 | 0.0050 | 0.0050 | 17,005,912 | -0.00(-9.09%) |
May 28, 2021 | 0.0050 | 0.0057 | 0.0049 | 0.0055 | 19,455,788 | +0.00(+5.77%) |
May 27, 2021 | 0.0054 | 0.0058 | 0.0047 | 0.0052 | 30,537,068 | +0.00(+0.00%) |
May 26, 2021 | 0.0059 | 0.0059 | 0.0050 | 0.0052 | 13,761,467 | -0.00(-8.77%) |
May 25, 2021 | 0.0053 | 0.0065 | 0.0050 | 0.0057 | 56,214,452 | +0.00(+5.56%) |
May 24, 2021 | 0.0050 | 0.0056 | 0.0049 | 0.0054 | 18,844,640 | +0.00(+1.89%) |
May 21, 2021 | 0.0056 | 0.0056 | 0.0050 | 0.0053 | 22,988,526 | -0.00(-5.36%) |
May 20, 2021 | 0.0055 | 0.0060 | 0.0052 | 0.0056 | 20,831,324 | +0.00(+0.00%) |
May 19, 2021 | 0.0056 | 0.0058 | 0.0050 | 0.0056 | 24,724,344 | +0.00(+0.00%) |
May 18, 2021 | 0.0057 | 0.0060 | 0.0054 | 0.0056 | 7,608,181 | +0.00(+0.00%) |
May 17, 2021 | 0.0056 | 0.0062 | 0.0054 | 0.0056 | 12,850,219 | -0.00(-6.67%) |
May 14, 2021 | 0.0061 | 0.0063 | 0.0056 | 0.0060 | 13,943,320 | +0.00(+0.00%) |
May 13, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 16,720,270 | +0.00(+15.38%) |
May 12, 2021 | 0.0056 | 0.0059 | 0.0050 | 0.0052 | 11,757,050 | -0.00(-5.45%) |
May 11, 2021 | 0.0065 | 0.0067 | 0.0045 | 0.0055 | 31,807,392 | -0.00(-15.38%) |
May 10, 2021 | 0.0070 | 0.0073 | 0.0060 | 0.0065 | 13,892,231 | -0.00(-7.14%) |
May 07, 2021 | 0.0072 | 0.0074 | 0.0069 | 0.0070 | 9,130,170 | -0.00(-2.78%) |
May 06, 2021 | 0.0067 | 0.0075 | 0.0067 | 0.0072 | 7,223,296 | -0.00(-2.70%) |
May 05, 2021 | 0.0071 | 0.0075 | 0.0068 | 0.0074 | 6,977,465 | +0.00(+7.25%) |
May 04, 2021 | 0.0070 | 0.0074 | 0.0068 | 0.0069 | 12,502,088 | +0.00(+1.47%) |
May 03, 2021 | 0.0068 | 0.0073 | 0.0067 | 0.0068 | 8,214,345 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0071 | 0.0073 | 0.0067 | 0.0068 | 7,832,100 | -0.00(-1.45%) |
Apr 29, 2021 | 0.0072 | 0.0075 | 0.0068 | 0.0069 | 14,019,903 | -0.00(-5.48%) |
Apr 28, 2021 | 0.0072 | 0.0073 | 0.0070 | 0.0073 | 11,501,233 | +0.00(+2.82%) |
Apr 27, 2021 | 0.0074 | 0.0081 | 0.0070 | 0.0071 | 10,731,749 | -0.00(-2.74%) |
Apr 26, 2021 | 0.0076 | 0.0083 | 0.0070 | 0.0073 | 13,655,086 | -0.00(-7.59%) |
Apr 23, 2021 | 0.0075 | 0.0099 | 0.0074 | 0.0079 | 28,137,000 | +0.00(+5.33%) |
Apr 22, 2021 | 0.0091 | 0.0121 | 0.0071 | 0.0075 | 109,766,384 | -0.00(-17.58%) |
Apr 21, 2021 | 0.0071 | 0.0091 | 0.0065 | 0.0091 | 32,104,000 | +0.00(+28.17%) |
Apr 20, 2021 | 0.0068 | 0.0080 | 0.0066 | 0.0071 | 5,767,186 | -0.00(-5.33%) |
Apr 19, 2021 | 0.0084 | 0.0084 | 0.0067 | 0.0075 | 6,648,369 | +0.00(+1.35%) |
Apr 16, 2021 | 0.0077 | 0.0077 | 0.0065 | 0.0074 | 7,504,400 | -0.00(-2.63%) |
Apr 15, 2021 | 0.0076 | 0.0080 | 0.0070 | 0.0076 | 5,606,304 | +0.00(+5.56%) |
Apr 14, 2021 | 0.0087 | 0.0087 | 0.0072 | 0.0072 | 13,260,378 | -0.00(-16.28%) |
Apr 13, 2021 | 0.0098 | 0.0102 | 0.0077 | 0.0086 | 25,966,950 | -0.00(-11.34%) |
Apr 12, 2021 | 0.0078 | 0.0100 | 0.0078 | 0.0097 | 47,428,160 | +0.00(+21.25%) |
Apr 09, 2021 | 0.0079 | 0.0080 | 0.0077 | 0.0080 | 8,172,700 | +0.00(+1.27%) |
Apr 08, 2021 | 0.0065 | 0.0080 | 0.0064 | 0.0079 | 13,432,189 | +0.00(+21.54%) |
Apr 07, 2021 | 0.0068 | 0.0068 | 0.0064 | 0.0065 | 5,741,199 | -0.00(-4.41%) |
Apr 06, 2021 | 0.0073 | 0.0078 | 0.0066 | 0.0068 | 7,042,759 | -0.00(-9.33%) |
Apr 05, 2021 | 0.0075 | 0.0080 | 0.0073 | 0.0075 | 2,502,919 | +0.00(+2.74%) |
Apr 01, 2021 | 0.0074 | 0.0075 | 0.0068 | 0.0073 | 4,433,900 | +0.00(+1.39%) |
Mar 31, 2021 | 0.0075 | 0.0078 | 0.0056 | 0.0072 | 9,163,646 | -0.00(-5.26%) |
Mar 30, 2021 | 0.0063 | 0.0088 | 0.0061 | 0.0076 | 20,249,392 | +0.00(+22.58%) |
Mar 29, 2021 | 0.0063 | 0.0064 | 0.0058 | 0.0062 | 5,066,720 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0059 | 0.0066 | 0.0056 | 0.0062 | 8,899,000 | +0.00(+10.71%) |
Mar 25, 2021 | 0.0065 | 0.0068 | 0.0055 | 0.0056 | 12,098,119 | -0.00(-15.15%) |
Mar 24, 2021 | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 8,841,483 | -0.00(-7.04%) |
Mar 23, 2021 | 0.0082 | 0.0084 | 0.0055 | 0.0071 | 24,976,072 | -0.00(-12.35%) |
Mar 22, 2021 | 0.0085 | 0.0085 | 0.0079 | 0.0081 | 5,550,834 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0079 | 0.0085 | 0.0075 | 0.0081 | 9,041,800 | +0.00(+2.53%) |
Mar 18, 2021 | 0.0078 | 0.0085 | 0.0076 | 0.0079 | 5,805,439 | +0.00(+2.60%) |
Mar 17, 2021 | 0.0089 | 0.0089 | 0.0075 | 0.0077 | 10,666,555 | -0.00(-6.10%) |
Mar 16, 2021 | 0.0090 | 0.0090 | 0.0080 | 0.0082 | 18,625,934 | -0.00(-5.75%) |
Mar 15, 2021 | 0.0091 | 0.0095 | 0.0086 | 0.0087 | 8,519,110 | -0.00(-4.40%) |
Mar 12, 2021 | 0.0098 | 0.0098 | 0.0081 | 0.0091 | 20,933,998 | -0.00(-7.14%) |
Mar 11, 2021 | 0.0095 | 0.0099 | 0.0094 | 0.0098 | 15,141,508 | +0.00(+3.16%) |
Mar 10, 2021 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 27,365,276 | -0.00(-4.04%) |
Mar 09, 2021 | 0.0075 | 0.0100 | 0.0070 | 0.0099 | 44,407,108 | +0.00(+41.43%) |
Mar 08, 2021 | 0.0053 | 0.0075 | 0.0052 | 0.0070 | 35,584,064 | +0.00(+37.25%) |
Mar 05, 2021 | 0.0050 | 0.0053 | 0.0045 | 0.0051 | 16,213,500 | +0.00(+8.51%) |
Mar 04, 2021 | 0.0058 | 0.0058 | 0.0040 | 0.0047 | 30,819,592 | -0.00(-14.55%) |
Mar 03, 2021 | 0.0068 | 0.0069 | 0.0040 | 0.0055 | 46,025,328 | -0.00(-17.91%) |
Mar 02, 2021 | 0.0079 | 0.0079 | 0.0066 | 0.0067 | 16,454,417 | -0.00(-11.84%) |
Mar 01, 2021 | 0.0069 | 0.0079 | 0.0067 | 0.0076 | 15,989,548 | +0.00(+11.76%) |
Feb 26, 2021 | 0.0079 | 0.0079 | 0.0062 | 0.0068 | 32,937,100 | -0.00(-9.33%) |
Feb 25, 2021 | 0.0090 | 0.0100 | 0.0068 | 0.0075 | 23,654,860 | -0.00(-16.67%) |
Feb 24, 2021 | 0.0089 | 0.0091 | 0.0086 | 0.0090 | 17,747,536 | +0.00(+1.12%) |
Feb 23, 2021 | 0.0100 | 0.0104 | 0.0080 | 0.0089 | 33,133,666 | -0.00(-11.00%) |
Feb 22, 2021 | 0.0100 | 0.0110 | 0.0095 | 0.0100 | 25,844,168 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0093 | 0.0105 | 0.0090 | 0.0100 | 37,897,900 | +0.00(+4.17%) |
Feb 18, 2021 | 0.0108 | 0.0130 | 0.0063 | 0.0096 | 65,926,820 | -0.00(-10.28%) |
Feb 17, 2021 | 0.0130 | 0.0130 | 0.0102 | 0.0107 | 40,667,592 | -0.00(-14.40%) |
Feb 16, 2021 | 0.0120 | 0.0135 | 0.0098 | 0.0125 | 61,457,612 | +0.00(+9.65%) |
Feb 12, 2021 | 0.0148 | 0.0150 | 0.0100 | 0.0114 | 98,345,904 | -0.00(-20.28%) |
Feb 11, 2021 | 0.0128 | 0.0167 | 0.0127 | 0.0143 | 105,305,376 | +0.00(+16.26%) |
Feb 10, 2021 | 0.0129 | 0.0145 | 0.0112 | 0.0123 | 78,358,904 | +0.00(+6.96%) |
Feb 09, 2021 | 0.0118 | 0.0200 | 0.0100 | 0.0115 | 108,902,448 | -0.00(-4.17%) |
Feb 08, 2021 | 0.0119 | 0.0130 | 0.0100 | 0.0120 | 71,599,296 | +0.00(+3.45%) |
Feb 05, 2021 | 0.0190 | 0.0196 | 0.0099 | 0.0116 | 149,770,704 | -0.00(-10.77%) |
Feb 04, 2021 | 0.0110 | 0.0143 | 0.0105 | 0.0130 | 162,100,512 | +0.00(+30.00%) |
Feb 03, 2021 | 0.0100 | 0.0109 | 0.0075 | 0.0100 | 175,954,528 | +0.00(+38.89%) |
Feb 02, 2021 | 0.0055 | 0.0077 | 0.0055 | 0.0072 | 104,606,096 | +0.00(+30.91%) |
Feb 01, 2021 | 0.0050 | 0.0060 | 0.0050 | 0.0055 | 24,487,588 | +0.00(+3.77%) |
Jan 29, 2021 | 0.0050 | 0.0056 | 0.0046 | 0.0053 | 34,409,700 | +0.00(+10.42%) |
Jan 28, 2021 | 0.0070 | 0.0070 | 0.0040 | 0.0048 | 65,650,280 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0038 | 0.0074 | 0.0038 | 0.0056 | 263,132,880 | +0.00(+55.56%) |
Jan 26, 2021 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 22,381,024 | +0.00(+2.86%) |
Jan 25, 2021 | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 17,112,702 | +0.00(+2.94%) |
Jan 22, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 14,408,300 | +0.00(+6.25%) |
Jan 21, 2021 | 0.0035 | 0.0035 | 0.0031 | 0.0032 | 14,555,802 | -0.00(-5.88%) |
Jan 20, 2021 | 0.0034 | 0.0035 | 0.0030 | 0.0034 | 19,559,772 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 18,044,912 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0037 | 0.0042 | 0.0033 | 0.0034 | 30,391,800 | -0.00(-2.86%) |
Jan 14, 2021 | 0.0035 | 0.0050 | 0.0031 | 0.0035 | 33,559,480 | +0.00(+2.94%) |
Jan 13, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0034 | 39,464,048 | +0.00(+3.03%) |
Jan 12, 2021 | 0.0032 | 0.0035 | 0.0030 | 0.0033 | 25,724,122 | +0.00(+6.45%) |
Jan 11, 2021 | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 48,043,768 | +0.00(+6.90%) |
Jan 08, 2021 | 0.0035 | 0.0036 | 0.0028 | 0.0029 | 63,300,600 | -0.00(-12.12%) |
Jan 07, 2021 | 0.0026 | 0.0041 | 0.0026 | 0.0033 | 93,613,144 | +0.00(+22.22%) |
Jan 06, 2021 | 0.0026 | 0.0029 | 0.0025 | 0.0027 | 26,623,192 | +0.00(+8.00%) |
Jan 05, 2021 | 0.0024 | 0.0026 | 0.0021 | 0.0025 | 39,611,656 | +0.00(+19.05%) |
Jan 04, 2021 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 8,215,782 | -0.00(-4.55%) |
Dec 31, 2020 | 0.0022 | 0.0022 | 0.0022 | 6,184,817 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,184,817 | -0.00(-4.35%) |
Dec 29, 2020 | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 3,392,827 | +0.00(+4.55%) |
Dec 28, 2020 | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 6,102,274 | +0.00(+4.76%) |
Dec 24, 2020 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 7,525,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 7,886,731 | -0.00(-8.70%) |
Dec 22, 2020 | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 12,894,594 | -0.00(-4.17%) |
Dec 21, 2020 | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 12,566,484 | -0.00(-7.69%) |
Dec 18, 2020 | 0.0023 | 0.0026 | 0.0020 | 0.0026 | 17,980,000 | +0.00(+23.81%) |
Dec 17, 2020 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 5,202,772 | +0.00(+5.00%) |
Dec 16, 2020 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 5,222,436 | -0.00(-4.76%) |
Dec 15, 2020 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 8,033,318 | -0.00(-4.55%) |
Dec 14, 2020 | 0.0022 | 0.0023 | 0.0018 | 0.0022 | 10,823,520 | +0.00(+4.76%) |
Dec 11, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0021 | 10,432,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 5,643,785 | -0.00(-4.55%) |
Dec 09, 2020 | 0.0023 | 0.0024 | 0.0019 | 0.0022 | 20,416,186 | -0.00(-4.35%) |
Dec 08, 2020 | 0.0024 | 0.0024 | 0.0020 | 0.0023 | 8,340,083 | -0.00(-4.17%) |
Dec 07, 2020 | 0.0028 | 0.0031 | 0.0019 | 0.0024 | 45,102,060 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0019 | 0.0035 | 0.0018 | 0.0024 | 103,803,400 | +0.00(+26.32%) |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 12,058,071 | +0.00(+5.56%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 12,845,625 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 17,759,200 | +0.00(+5.88%) |
Nov 30, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 17,460,828 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0019 | 0.0020 | 0.0016 | 0.0017 | 12,285,501 | -0.00(-10.53%) |
Nov 25, 2020 | 0.0019 | 0.0020 | 0.0017 | 0.0019 | 3,520,200 | +0.00(+5.56%) |
Nov 24, 2020 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 4,939,470 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 9,139,912 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 3,126,400 | +0.00(+12.50%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 5,698,548 | -0.00(-5.88%) |
Nov 18, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 8,265,614 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 4,964,319 | -0.00(-5.56%) |
Nov 16, 2020 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 6,027,390 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 7,767,200 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 22,100,040 | +0.00(+5.88%) |
Nov 11, 2020 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 6,536,109 | -0.00(-5.56%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 6,448,606 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0018 | 0.0021 | 0.0016 | 0.0018 | 30,918,522 | +0.00(+5.88%) |
Nov 06, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 12,054,700 | +0.00(+6.25%) |
Nov 05, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 23,436,660 | -0.00(-5.88%) |
Nov 04, 2020 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 2,140,398 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 5,387,632 | -0.00(-5.56%) |