Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.67	27.79	27.00	27.32	47,675	-0.49(-1.75%)
Oct 28, 2021	27.60	28.08	27.59	27.81	27,176	+0.62(+2.27%)
Oct 27, 2021	27.42	27.20	27.09	27.20	3,164	-0.34(-1.24%)
Oct 26, 2021	27.66			27.54	15,118	-0.11(-0.40%)
Oct 25, 2021	27.69	27.78	27.50	27.65	16,165	-0.05(-0.17%)
Oct 22, 2021	27.42	27.80	27.34	27.69	10,627	+0.24(+0.87%)
Oct 21, 2021	27.49	27.68	27.34	27.45	5,196	-0.14(-0.50%)
Oct 20, 2021	27.20	27.60	27.14	27.59	22,601	+0.29(+1.04%)
Oct 19, 2021	27.19	27.43	27.17	27.31	4,415	+0.09(+0.34%)
Oct 18, 2021	27.29	27.51	27.01	27.21	36,714	-0.10(-0.37%)
Oct 15, 2021	27.42	27.55	27.31	27.31	6,582	-0.09(-0.34%)
Oct 14, 2021	27.41	27.47	27.26	27.41	6,406	+0.13(+0.47%)
Oct 13, 2021	27.34	27.34	26.87	27.28	16,201	-0.13(-0.47%)
Oct 12, 2021	27.42	27.50	27.32	27.41	23,891	-0.08(-0.30%)
Oct 11, 2021	27.68	27.69	27.43	27.49	2,167	-0.06(-0.20%)
Oct 08, 2021	27.33	27.65	27.33	27.54	9,483	+0.14(+0.50%)
Oct 07, 2021	27.60	27.65	27.32	27.41	8,322	-0.10(-0.37%)
Oct 06, 2021	27.50	27.51	27.29	27.51	5,631	-0.07(-0.27%)
Oct 05, 2021	27.39	27.60	27.37	27.58	18,107	+0.35(+1.28%)
Oct 04, 2021	27.15	27.44	27.14	27.23	21,631	+0.27(+0.99%)
Oct 01, 2021	27.05	27.28	26.73	26.96	31,927	+0.13(+0.48%)
Sep 30, 2021	26.97	27.14	26.84	26.84	8,664	+0.03(+0.10%)
Sep 29, 2021	27.00	27.00	26.70	26.81	11,702	-0.17(-0.61%)
Sep 28, 2021	26.85	27.17	26.85	26.97	8,490	-0.26(-0.95%)
Sep 27, 2021	26.68	27.39	26.50	27.23	20,400	+0.49(+1.82%)
Sep 24, 2021	26.68	26.80	26.50	26.74	9,843	+0.06(+0.24%)
Sep 23, 2021	26.68	26.85	26.63	26.68	10,656	+0.11(+0.42%)
Sep 22, 2021	26.38	26.67	26.23	26.57	9,546	+0.17(+0.63%)
Sep 21, 2021	26.23	26.63	26.23	26.40	6,503	+0.02(+0.07%)
Sep 20, 2021	26.52	26.52	26.08	26.39	7,192	-0.75(-2.78%)
Sep 17, 2021	26.56	27.23	25.99	27.14	79,074	+0.41(+1.55%)
Sep 16, 2021	26.09	26.78	26.09	26.73	8,755	+0.23(+0.87%)
Sep 15, 2021	26.45	26.82	26.41	26.50	15,727	+0.32(+1.23%)
Sep 14, 2021	27.12	27.12	26.01	26.17	14,337	-0.26(-0.97%)
Sep 13, 2021	26.73	26.83	26.31	26.43	12,264	+0.01(+0.03%)
Sep 10, 2021	26.78	26.82	26.27	26.42	15,329	-0.28(-1.03%)
Sep 09, 2021	26.86	27.17	26.56	26.70	16,149	-0.33(-1.23%)
Sep 08, 2021	27.42	27.42	26.51	27.03	17,465	-0.43(-1.57%)
Sep 07, 2021	27.56	27.57	27.37	27.46	11,079	-0.02(-0.07%)
Sep 03, 2021	27.46	27.52	27.05	27.48	24,448	-0.06(-0.23%)
Sep 02, 2021	27.42	27.71	27.42	27.54	15,493	+0.06(+0.20%)
Sep 01, 2021	27.57	27.78	27.38	27.49	17,603	-0.19(-0.70%)
Aug 31, 2021	27.96	27.96	27.52	27.68	10,767	+0.00(+0.00%)
Aug 30, 2021	28.07	28.07	27.57	27.68	8,278	-0.39(-1.38%)
Aug 27, 2021	27.90	28.29	27.90	28.07	4,163	+0.29(+1.06%)
Aug 26, 2021	27.95	28.51	27.48	27.77	28,524	-0.26(-0.92%)
Aug 25, 2021	27.54	28.14	27.54	28.03	9,881	+0.43(+1.57%)
Aug 24, 2021	27.64	27.73	27.59	27.60	7,337	+0.08(+0.30%)
Aug 23, 2021	27.44	27.97	27.44	27.52	7,305	-0.02(-0.07%)
Aug 20, 2021	27.51	28.01	27.50	27.54	9,166	+0.15(+0.54%)
Aug 19, 2021	27.23	27.82	27.19	27.39	10,584	-0.06(-0.23%)
Aug 18, 2021	27.61	28.07	27.44	27.45	11,347	-0.32(-1.16%)
Aug 17, 2021	28.03	28.57	27.55	27.77	20,628	-0.19(-0.69%)
Aug 16, 2021	28.11	28.46	27.51	27.97	12,278	-0.60(-2.09%)
Aug 13, 2021	28.51	28.71	28.26	28.57	11,194	-0.04(-0.13%)
Aug 12, 2021	28.82	29.11	28.04	28.60	29,042	-0.30(-1.04%)
Aug 11, 2021	28.77	29.25	28.45	28.90	71,987	+0.41(+1.44%)
Aug 10, 2021	28.10	28.95	28.10	28.49	44,459	+0.33(+1.17%)
Aug 09, 2021	28.36	28.36	27.57	28.16	28,332	-0.12(-0.42%)
Aug 06, 2021	27.80	28.52	27.80	28.28	46,063	+0.55(+1.98%)
Aug 05, 2021	27.48	27.81	27.40	27.73	42,962	+0.59(+2.16%)
Aug 04, 2021	26.82	27.43	26.82	27.15	32,081	+0.24(+0.88%)
Aug 03, 2021	26.91	27.21	26.88	26.91	20,393	+0.18(+0.68%)
Aug 02, 2021	26.53	27.09	26.53	26.73	23,437	+0.37(+1.39%)
Jul 30, 2021	25.86	26.62	25.86	26.36	47,826	+0.59(+2.27%)
Jul 29, 2021	25.72	26.07	25.47	25.78	32,490	+0.10(+0.39%)
Jul 28, 2021	25.46	25.89	25.46	25.68	15,118	+0.19(+0.75%)
Jul 27, 2021	25.36	25.57	25.36	25.48	4,076	-0.08(-0.32%)
Jul 26, 2021	25.37	25.73	25.37	25.57	15,220	+0.16(+0.61%)
Jul 23, 2021	25.28	25.85	25.28	25.41	9,088	+0.16(+0.62%)
Jul 22, 2021	25.84	25.84	25.20	25.25	10,384	-0.55(-2.13%)
Jul 21, 2021	25.74	26.33	25.74	25.80	13,952	+0.38(+1.47%)
Jul 20, 2021	25.42	25.93	25.31	25.43	28,049	+0.38(+1.53%)
Jul 19, 2021	25.24	25.24	24.98	25.04	35,545	-0.54(-2.11%)
Jul 16, 2021	25.79	25.91	25.58	25.58	20,484	-0.15(-0.57%)
Jul 15, 2021	25.29	25.73	25.29	25.73	13,987	+0.23(+0.90%)
Jul 14, 2021	25.34	25.58	25.20	25.50	7,824	+0.15(+0.58%)
Jul 13, 2021	25.37	25.53	25.08	25.36	21,449	-0.13(-0.50%)
Jul 12, 2021	25.25	25.48	25.19	25.48	15,998	+0.17(+0.69%)
Jul 09, 2021	25.03	25.44	24.88	25.31	17,377	+0.58(+2.33%)
Jul 08, 2021	24.61	24.99	24.50	24.73	37,338	-0.26(-1.02%)
Jul 07, 2021	24.85	25.06	24.67	24.99	57,834	+0.11(+0.44%)
Jul 06, 2021	25.16	25.21	24.88	24.88	75,369	-0.32(-1.27%)
Jul 02, 2021	25.41	25.41	25.14	25.20	27,904	-0.13(-0.51%)
Jul 01, 2021	25.37	25.62	25.20	25.33	28,013	+0.05(+0.18%)
Jun 30, 2021	25.17	25.40	25.06	25.28	35,401	+0.02(+0.07%)
Jun 29, 2021	25.41	25.43	25.11	25.26	32,916	-0.07(-0.29%)
Jun 28, 2021	25.67	25.76	25.19	25.34	31,459	-0.27(-1.04%)
Jun 25, 2021	25.57	25.85	25.36	25.60	1,014,942	+0.02(+0.07%)
Jun 24, 2021	25.37	25.64	25.09	25.58	59,884	+0.17(+0.68%)
Jun 23, 2021	25.42	25.84	25.33	25.41	55,854	-0.02(-0.07%)
Jun 22, 2021	25.84	25.84	25.02	25.43	36,511	+0.15(+0.58%)
Jun 21, 2021	25.11	25.62	25.11	25.28	39,533	+0.31(+1.25%)
Jun 18, 2021	25.20	25.33	24.70	24.97	67,467	-0.57(-2.22%)
Jun 17, 2021	26.22	26.22	25.20	25.54	40,657	-0.53(-2.03%)
Jun 16, 2021	25.90	26.28	25.36	26.07	46,849	+0.24(+0.92%)
Jun 15, 2021	25.85	26.01	25.41	25.83	28,058	+0.05(+0.21%)
Jun 14, 2021	26.25	26.40	25.62	25.78	33,528	-0.48(-1.81%)
Jun 11, 2021	26.48	26.63	26.03	26.25	85,451	-0.08(-0.31%)
Jun 10, 2021	26.68	26.68	26.31	26.33	61,493	-0.20(-0.76%)
Jun 09, 2021	26.78	26.78	26.32	26.54	24,367	-0.20(-0.75%)
Jun 08, 2021	26.73	26.80	26.25	26.74	51,708	+0.05(+0.17%)
Jun 07, 2021	26.60	26.89	26.26	26.69	29,463	+0.03(+0.10%)
Jun 04, 2021	26.59	26.74	26.24	26.66	19,442	+0.09(+0.34%)
Jun 03, 2021	25.90	26.83	25.80	26.57	88,060	+0.59(+2.29%)
Jun 02, 2021	26.53	26.75	25.69	25.98	37,939	-0.47(-1.76%)
Jun 01, 2021	26.22	26.71	25.93	26.44	34,737	+0.32(+1.23%)
May 28, 2021	26.06	26.12	25.74	26.12	16,230	+0.06(+0.25%)
May 27, 2021	25.76	26.16	25.61	26.06	11,756	+0.38(+1.50%)
May 26, 2021	25.36	25.84	25.21	25.68	28,769	+0.38(+1.52%)
May 25, 2021	25.79	26.06	25.26	25.29	23,265	-0.49(-1.92%)
May 24, 2021	25.84	25.99	25.59	25.79	45,248	-0.16(-0.60%)
May 21, 2021	26.05	26.14	25.77	25.94	31,259	-0.27(-1.01%)
May 20, 2021	25.79	26.33	25.52	26.21	38,533	+0.41(+1.60%)
May 19, 2021	25.31	25.90	25.15	25.79	33,777	+0.18(+0.71%)
May 18, 2021	25.99	26.32	25.61	25.61	28,904	-0.62(-2.37%)
May 17, 2021	26.20	26.34	25.61	26.23	54,230	-0.33(-1.24%)
May 14, 2021	26.10	26.78	25.89	26.56	74,095	+0.46(+1.75%)
May 13, 2021	25.20	26.53	25.20	26.11	43,899	+1.02(+4.08%)
May 12, 2021	25.66	26.30	25.01	25.08	34,826	-0.49(-1.92%)
May 11, 2021	25.94	26.85	25.45	25.57	25,635	-0.69(-2.63%)
May 10, 2021	26.91	27.30	26.21	26.26	76,120	-0.27(-1.03%)
May 07, 2021	26.25	26.76	25.76	26.54	77,535	+0.44(+1.67%)
May 06, 2021	26.30	26.39	25.67	26.10	36,282	-0.11(-0.42%)
May 05, 2021	25.54	26.38	25.54	26.21	46,130	+0.77(+3.04%)
May 04, 2021	25.36	25.56	24.80	25.44	15,667	+0.36(+1.45%)
May 03, 2021	24.74	25.68	24.74	25.07	17,173	+0.49(+2.00%)
Apr 30, 2021	25.04	25.06	24.56	24.58	36,371	-0.52(-2.07%)
Apr 29, 2021	24.36	25.58	24.36	25.10	18,792	+0.34(+1.36%)
Apr 28, 2021	25.05	25.05	24.76	24.76	14,932	-0.32(-1.27%)
Apr 27, 2021	25.11	25.45	24.75	25.08	19,531	-0.17(-0.68%)
Apr 26, 2021	25.38	25.38	25.10	25.25	10,109	+0.06(+0.25%)
Apr 23, 2021	24.95	25.41	24.95	25.19	13,845	+0.56(+2.29%)
Apr 22, 2021	25.17	25.21	24.43	24.63	15,376	-0.36(-1.46%)
Apr 21, 2021	24.86	25.22	24.84	24.99	18,478	+0.24(+0.96%)
Apr 20, 2021	24.85	25.13	24.52	24.75	23,285	-0.40(-1.59%)
Apr 19, 2021	25.17	25.30	24.54	25.15	19,356	+0.04(+0.14%)
Apr 16, 2021	25.47	25.47	24.74	25.12	25,712	-0.16(-0.65%)
Apr 15, 2021	24.80	25.36	24.80	25.28	9,361	+0.38(+1.54%)
Apr 14, 2021	24.88	25.13	24.25	24.90	14,838	+0.15(+0.59%)
Apr 13, 2021	24.99	24.99	24.68	24.75	29,800	-0.25(-1.02%)
Apr 12, 2021	25.00	25.13	24.71	25.01	15,281	+0.16(+0.66%)
Apr 09, 2021	24.94	25.12	24.19	24.84	14,175	+0.11(+0.44%)
Apr 08, 2021	24.60	24.93	24.09	24.74	39,417	+0.05(+0.18%)
Apr 07, 2021	24.63	24.95	24.42	24.69	66,302	-0.21(-0.84%)
Apr 06, 2021	24.85	25.03	24.80	24.90	7,518	-0.13(-0.51%)
Apr 05, 2021	24.83	25.34	24.30	25.03	39,749	+0.47(+1.93%)
Apr 01, 2021	23.46	25.11	23.46	24.55	25,932	+0.03(+0.11%)
Mar 31, 2021	24.66	25.03	24.02	24.53	35,290	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,391	+0.35(+1.46%)
Mar 29, 2021	24.11	24.57	23.92	24.31	46,091	-0.30(-1.22%)
Mar 26, 2021	24.61	24.62	24.26	24.61	21,757	+0.58(+2.42%)
Mar 25, 2021	23.95	24.20	23.66	24.03	32,698	+0.46(+1.93%)
Mar 24, 2021	23.31	24.42	23.31	23.57	32,499	+0.19(+0.82%)
Mar 23, 2021	23.73	23.73	23.21	23.38	22,846	-0.56(-2.32%)
Mar 22, 2021	24.75	24.75	23.40	23.93	37,134	-1.14(-4.54%)
Mar 19, 2021	24.50	25.07	23.81	25.07	81,204	+0.47(+1.92%)
Mar 18, 2021	24.49	25.06	24.19	24.60	30,996	+0.25(+1.01%)
Mar 17, 2021	24.84	25.37	24.05	24.35	19,393	-0.34(-1.36%)
Mar 16, 2021	24.57	24.91	23.92	24.69	86,590	-0.11(-0.44%)
Mar 15, 2021	25.72	25.78	24.57	24.80	41,180	-0.98(-3.81%)
Mar 12, 2021	25.50	25.80	25.06	25.78	33,624	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,135	-0.88(-3.37%)
Mar 10, 2021	25.04	26.20	24.94	26.17	35,075	+1.00(+3.98%)
Mar 09, 2021	25.44	26.14	24.91	25.17	23,583	-0.35(-1.36%)
Mar 08, 2021	25.03	26.07	24.73	25.52	64,447	+0.67(+2.71%)
Mar 05, 2021	24.47	25.30	24.06	24.84	38,898	+0.70(+2.90%)
Mar 04, 2021	24.45	24.66	23.40	24.14	38,453	+0.46(+1.96%)
Mar 03, 2021	23.02	24.39	22.86	23.68	48,036	+0.78(+3.42%)
Mar 02, 2021	22.99	23.08	22.75	22.90	21,177	-0.41(-1.76%)
Mar 01, 2021	22.94	23.31	22.76	23.31	22,515	+0.74(+3.27%)
Feb 26, 2021	23.57	23.57	22.45	22.57	28,020	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,830	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.20	22.71	27,110	+0.56(+2.55%)
Feb 23, 2021	21.68	22.21	21.68	22.14	23,915	+0.35(+1.63%)
Feb 22, 2021	21.14	22.27	21.14	21.79	38,719	+0.63(+2.97%)
Feb 19, 2021	20.08	21.16	20.08	21.16	38,569	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,434	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.75	19.84	58,049	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,152	+0.80(+4.19%)
Feb 12, 2021	18.66	19.34	18.66	19.13	136,036	+0.56(+3.04%)
Feb 11, 2021	18.95	19.34	18.33	18.57	31,903	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,759	+0.18(+0.97%)
Feb 09, 2021	18.88	18.95	18.51	18.62	19,605	-0.14(-0.72%)
Feb 08, 2021	18.57	19.53	18.30	18.76	29,338	+0.16(+0.88%)
Feb 05, 2021	18.49	18.59	18.36	18.59	7,190	+0.15(+0.83%)
Feb 04, 2021	17.99	18.63	17.88	18.44	98,789	+0.40(+2.20%)
Feb 03, 2021	17.65	18.49	17.61	18.04	18,357	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,659	+0.14(+0.83%)
Feb 01, 2021	17.57	17.64	17.27	17.42	16,807	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,151	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,176	-0.13(-0.72%)
Jan 27, 2021	17.66	17.91	17.17	17.54	29,834	-0.53(-2.95%)
Jan 26, 2021	18.55	18.69	17.97	18.07	15,859	-0.16(-0.89%)
Jan 25, 2021	18.20	18.42	17.94	18.23	12,070	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,325	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.99	18,356	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.99	18.11	9,488	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.83	17.92	21,102	-0.27(-1.49%)
Jan 15, 2021	17.89	18.66	17.89	18.19	32,192	+0.02(+0.10%)
Jan 14, 2021	17.54	18.47	17.54	18.17	24,415	+0.73(+4.20%)
Jan 13, 2021	17.58	18.19	17.41	17.44	20,739	-0.25(-1.43%)
Jan 12, 2021	17.17	17.72	17.06	17.69	20,474	+0.47(+2.73%)
Jan 11, 2021	17.27	17.69	16.91	17.22	54,863	-0.29(-1.65%)
Jan 08, 2021	17.74	17.76	17.34	17.51	16,594	-0.36(-2.02%)
Jan 07, 2021	17.99	18.11	17.84	17.87	16,402	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.82	28,187	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,983	-0.20(-1.16%)
Jan 04, 2021	17.92	17.92	17.15	17.15	11,942	-0.52(-2.97%)
Dec 31, 2020		17.67	17.67	17.67	5,929	+0.54(+3.17%)
Dec 30, 2020	16.87	17.17	16.87	17.13	5,929	+0.45(+2.71%)
Dec 29, 2020	16.94	16.94	16.47	16.68	13,639	-0.27(-1.60%)
Dec 28, 2020	16.95	17.07	16.89	16.95	30,719	+0.26(+1.57%)
Dec 24, 2020	16.91	16.91	16.67	16.69	5,752	-0.13(-0.75%)
Dec 23, 2020	16.72	16.88	16.72	16.81	9,444	+0.08(+0.49%)
Dec 22, 2020	16.95	16.95	16.73	16.73	3,844	-0.08(-0.48%)
Dec 21, 2020	17.11	17.11	16.72	16.81	20,334	-0.35(-2.05%)
Dec 18, 2020	18.22	18.22	17.17	17.17	51,663	-0.98(-5.38%)
Dec 17, 2020	17.92	18.17	17.45	18.14	12,735	+0.40(+2.24%)
Dec 16, 2020	18.32	18.32	17.68	17.74	18,215	-0.46(-2.53%)
Dec 15, 2020	17.93	18.41	17.93	18.20	16,974	+0.39(+2.18%)
Dec 14, 2020	18.08	18.28	17.82	17.82	12,663	-0.26(-1.45%)
Dec 11, 2020	17.99	18.08	17.81	18.08	4,535	+0.16(+0.91%)
Dec 10, 2020	17.90	18.11	17.86	17.92	12,030	+0.12(+0.66%)
Dec 09, 2020	17.96	18.08	17.75	17.80	17,274	-0.14(-0.76%)
Dec 08, 2020	17.69	17.93	17.54	17.93	9,043	+0.32(+1.80%)
Dec 07, 2020	17.96	18.08	17.62	17.62	14,132	-0.08(-0.46%)
Dec 04, 2020	17.42	18.03	17.42	17.70	8,297	+0.51(+2.94%)
Dec 03, 2020	17.10	17.41	17.10	17.19	3,738	+0.28(+1.66%)
Dec 02, 2020	16.79	17.22	16.79	16.91	10,700	+0.33(+1.96%)
Dec 01, 2020	16.78	16.78	16.55	16.59	21,842	+0.05(+0.27%)
Nov 30, 2020	16.63	16.71	16.51	16.54	16,014	+0.01(+0.05%)
Nov 27, 2020	16.78	16.81	16.47	16.53	5,199	-0.41(-2.40%)
Nov 25, 2020	16.90	17.37	16.90	16.94	6,637	-0.36(-2.09%)
Nov 24, 2020	16.96	17.63	16.87	17.30	25,018	+0.58(+3.46%)
Nov 23, 2020	16.57	16.90	16.57	16.72	11,597	+0.33(+2.04%)
Nov 20, 2020	16.28	16.53	16.28	16.39	8,186	-0.20(-1.20%)
Nov 19, 2020	16.42	16.59	16.20	16.59	12,363	+0.33(+2.00%)
Nov 18, 2020	16.34	16.59	16.26	16.26	7,312	-0.07(-0.44%)
Nov 17, 2020	16.37	16.48	16.31	16.33	7,087	-0.12(-0.71%)
Nov 16, 2020	15.91	16.71	15.84	16.45	17,643	+0.92(+5.94%)
Nov 13, 2020	15.55	15.81	15.52	15.53	29,759	+0.02(+0.12%)
Nov 12, 2020	15.58	15.58	15.19	15.51	11,809	+0.18(+1.18%)
Nov 11, 2020	15.29	15.38	15.24	15.33	9,831	-0.08(-0.52%)
Nov 10, 2020	15.32	15.64	15.13	15.41	35,990	+0.36(+2.38%)
Nov 09, 2020	15.19	15.52	14.77	15.05	31,141	+0.99(+7.01%)
Nov 06, 2020	13.99	14.12	13.99	14.07	8,700	-0.06(-0.44%)
Nov 05, 2020	13.96	14.55	13.96	14.13	8,602	+0.22(+1.61%)
Nov 04, 2020	14.85	15.53	13.76	13.91	13,511	-1.25(-8.23%)
Nov 03, 2020	15.20	15.86	14.68	15.15	21,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.