Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 51.67 | 51.99 | 50.44 | 50.96 | 2,399,186 | -1.57(-2.98%) |
Nov 29, 2021 | 55.08 | 55.45 | 52.37 | 52.53 | 1,819,861 | -2.18(-3.99%) |
Nov 26, 2021 | 54.08 | 55.42 | 52.42 | 54.71 | 1,377,115 | -0.65(-1.18%) |
Nov 24, 2021 | 54.16 | 55.44 | 54.16 | 55.36 | 746,663 | +0.63(+1.16%) |
Nov 23, 2021 | 52.42 | 54.97 | 52.33 | 54.73 | 1,459,972 | +2.26(+4.30%) |
Nov 22, 2021 | 52.47 | 53.17 | 51.97 | 52.47 | 852,090 | +0.00(+0.00%) |
Nov 19, 2021 | 53.27 | 53.73 | 51.87 | 52.47 | 1,562,862 | -2.12(-3.88%) |
Nov 18, 2021 | 53.99 | 54.79 | 54.47 | 54.59 | 1,216,155 | +0.41(+0.75%) |
Nov 17, 2021 | 53.10 | 54.63 | 52.77 | 54.18 | 1,348,383 | +1.24(+2.34%) |
Nov 16, 2021 | 53.24 | 53.55 | 52.68 | 52.94 | 1,605,845 | -0.10(-0.19%) |
Nov 15, 2021 | 54.10 | 54.25 | 52.19 | 53.04 | 1,837,063 | -0.43(-0.81%) |
Nov 12, 2021 | 54.28 | 54.82 | 53.34 | 53.47 | 888,892 | -1.29(-2.36%) |
Nov 11, 2021 | 53.88 | 55.37 | 53.62 | 54.76 | 984,261 | +1.26(+2.35%) |
Nov 10, 2021 | 56.85 | 53.51 | 1,669,767 | -3.75(-6.55%) | ||
Nov 09, 2021 | 56.00 | 57.74 | 55.70 | 57.25 | 2,517,403 | +0.98(+1.74%) |
Nov 08, 2021 | 56.39 | 56.46 | 55.53 | 56.28 | 1,301,611 | +0.34(+0.61%) |
Nov 05, 2021 | 56.22 | 56.64 | 55.47 | 55.94 | 1,299,935 | +0.19(+0.34%) |
Nov 04, 2021 | 58.03 | 58.63 | 55.69 | 55.75 | 1,717,589 | -1.66(-2.89%) |
Nov 03, 2021 | 56.52 | 58.96 | 55.11 | 57.41 | 3,243,483 | +1.85(+3.33%) |
Nov 02, 2021 | 55.42 | 55.85 | 54.94 | 55.55 | 1,601,653 | -0.36(-0.64%) |
Nov 01, 2021 | 54.60 | 56.24 | 55.17 | 55.91 | 2,052,908 | +1.74(+3.22%) |
Oct 29, 2021 | 56.68 | 53.30 | 54.17 | 1,777,814 | -2.13(-3.79%) | |
Oct 28, 2021 | 56.17 | 57.53 | 55.57 | 56.30 | 1,417,302 | +0.03(+0.06%) |
Oct 27, 2021 | 57.45 | 58.16 | 56.21 | 56.27 | 1,445,297 | -1.16(-2.03%) |
Oct 26, 2021 | 57.76 | 57.43 | 1,692,299 | -0.14(-0.25%) | ||
Oct 25, 2021 | 54.74 | 58.10 | 54.17 | 57.58 | 3,344,717 | +4.83(+9.15%) |
Oct 22, 2021 | 52.26 | 52.88 | 51.71 | 52.75 | 726,610 | +0.54(+1.04%) |
Oct 21, 2021 | 52.54 | 52.88 | 51.42 | 52.21 | 523,421 | -0.75(-1.41%) |
Oct 20, 2021 | 52.21 | 53.26 | 51.70 | 52.95 | 1,103,566 | +0.42(+0.79%) |
Oct 19, 2021 | 53.51 | 53.67 | 52.28 | 52.54 | 879,755 | -1.16(-2.17%) |
Oct 18, 2021 | 53.37 | 54.29 | 53.09 | 53.70 | 1,004,903 | +0.37(+0.70%) |
Oct 15, 2021 | 55.44 | 55.44 | 53.15 | 53.33 | 1,117,548 | -1.20(-2.20%) |
Oct 14, 2021 | 53.55 | 54.53 | 53.11 | 54.53 | 1,205,529 | +1.79(+3.40%) |
Oct 13, 2021 | 52.60 | 53.39 | 51.95 | 52.73 | 1,411,522 | -0.04(-0.08%) |
Oct 12, 2021 | 53.02 | 53.82 | 52.38 | 52.77 | 1,239,770 | -0.54(-1.00%) |
Oct 11, 2021 | 57.07 | 57.29 | 53.30 | 53.31 | 1,448,633 | -2.59(-4.64%) |
Oct 08, 2021 | 55.56 | 56.16 | 54.84 | 55.90 | 1,177,777 | +0.88(+1.59%) |
Oct 07, 2021 | 54.42 | 55.60 | 53.82 | 55.03 | 1,439,483 | +0.66(+1.22%) |
Oct 06, 2021 | 56.23 | 56.25 | 53.68 | 54.36 | 1,378,295 | -2.51(-4.41%) |
Oct 05, 2021 | 55.89 | 56.94 | 54.82 | 56.87 | 2,502,608 | +1.98(+3.61%) |
Oct 04, 2021 | 53.63 | 55.45 | 53.48 | 54.89 | 2,012,535 | +2.13(+4.04%) |
Oct 01, 2021 | 52.94 | 53.34 | 52.22 | 52.76 | 1,483,987 | +0.42(+0.80%) |
Sep 30, 2021 | 51.97 | 52.99 | 51.24 | 52.34 | 2,086,872 | +0.62(+1.20%) |
Sep 29, 2021 | 52.48 | 52.82 | 51.53 | 51.72 | 1,436,086 | -1.05(-2.00%) |
Sep 28, 2021 | 53.90 | 54.39 | 52.55 | 52.77 | 1,676,714 | -0.32(-0.61%) |
Sep 27, 2021 | 51.04 | 53.22 | 51.04 | 53.10 | 2,034,955 | +2.98(+5.95%) |
Sep 24, 2021 | 51.19 | 51.88 | 49.75 | 50.12 | 1,504,658 | -1.27(-2.48%) |
Sep 23, 2021 | 49.80 | 51.77 | 49.71 | 51.39 | 1,443,647 | +1.62(+3.26%) |
Sep 22, 2021 | 50.31 | 50.64 | 49.53 | 49.77 | 1,264,522 | +0.25(+0.52%) |
Sep 21, 2021 | 51.00 | 51.13 | 49.32 | 49.51 | 1,258,049 | -1.24(-2.44%) |
Sep 20, 2021 | 50.71 | 52.27 | 49.94 | 50.75 | 1,516,502 | -1.15(-2.21%) |
Sep 17, 2021 | 52.15 | 52.73 | 51.11 | 51.90 | 8,744,910 | -0.10(-0.20%) |
Sep 16, 2021 | 53.20 | 53.64 | 51.86 | 52.00 | 1,685,416 | -1.52(-2.84%) |
Sep 15, 2021 | 53.28 | 55.55 | 53.28 | 53.52 | 3,126,791 | +1.10(+2.09%) |
Sep 14, 2021 | 53.56 | 53.82 | 52.11 | 52.43 | 1,620,882 | -0.82(-1.55%) |
Sep 13, 2021 | 51.47 | 53.26 | 51.38 | 53.25 | 2,930,309 | +2.65(+5.24%) |
Sep 10, 2021 | 52.15 | 52.21 | 50.57 | 50.60 | 1,641,958 | -0.88(-1.70%) |
Sep 09, 2021 | 51.66 | 52.83 | 51.22 | 51.47 | 2,062,142 | -0.26(-0.51%) |
Sep 08, 2021 | 50.99 | 52.22 | 50.85 | 51.74 | 2,321,576 | +0.89(+1.75%) |
Sep 07, 2021 | 50.16 | 51.64 | 50.16 | 50.85 | 1,994,413 | +0.68(+1.36%) |
Sep 03, 2021 | 49.98 | 50.30 | 49.15 | 50.17 | 1,194,732 | +0.63(+1.27%) |
Sep 02, 2021 | 48.44 | 49.96 | 48.24 | 49.54 | 1,603,127 | +1.43(+2.97%) |
Sep 01, 2021 | 47.40 | 48.18 | 47.12 | 48.11 | 1,582,990 | +0.68(+1.43%) |
Aug 31, 2021 | 46.53 | 47.55 | 46.53 | 47.43 | 2,086,029 | +0.87(+1.86%) |
Aug 30, 2021 | 47.26 | 47.30 | 46.44 | 46.56 | 607,737 | -0.50(-1.07%) |
Aug 27, 2021 | 45.47 | 47.99 | 45.39 | 47.06 | 2,462,265 | +1.93(+4.27%) |
Aug 26, 2021 | 44.93 | 45.29 | 44.51 | 45.13 | 1,121,619 | +0.07(+0.15%) |
Aug 25, 2021 | 44.71 | 45.33 | 44.12 | 45.07 | 1,154,169 | +0.01(+0.02%) |
Aug 24, 2021 | 44.62 | 45.06 | 43.84 | 45.06 | 1,467,367 | +0.65(+1.47%) |
Aug 23, 2021 | 44.84 | 45.26 | 44.12 | 44.40 | 1,246,821 | -0.06(-0.15%) |
Aug 20, 2021 | 43.41 | 44.82 | 43.40 | 44.47 | 1,644,407 | +0.59(+1.35%) |
Aug 19, 2021 | 43.28 | 44.00 | 42.81 | 43.88 | 1,408,927 | -0.38(-0.86%) |
Aug 18, 2021 | 46.16 | 46.27 | 44.24 | 44.26 | 716,814 | -1.98(-4.29%) |
Aug 17, 2021 | 46.65 | 48.01 | 45.80 | 46.24 | 1,020,989 | -0.89(-1.90%) |
Aug 16, 2021 | 47.34 | 47.91 | 45.88 | 47.14 | 2,120,744 | -0.81(-1.69%) |
Aug 13, 2021 | 49.84 | 49.85 | 47.66 | 47.95 | 1,728,561 | -1.71(-3.43%) |
Aug 12, 2021 | 48.19 | 50.07 | 47.84 | 49.65 | 2,012,805 | +1.58(+3.28%) |
Aug 11, 2021 | 47.92 | 48.82 | 46.73 | 48.07 | 3,494,386 | +1.22(+2.59%) |
Aug 10, 2021 | 45.69 | 47.13 | 45.43 | 46.86 | 939,272 | +1.22(+2.66%) |
Aug 09, 2021 | 46.10 | 46.22 | 45.47 | 45.64 | 886,795 | -0.83(-1.78%) |
Aug 06, 2021 | 46.07 | 46.74 | 45.96 | 46.47 | 450,340 | +0.70(+1.53%) |
Aug 05, 2021 | 46.06 | 46.54 | 45.46 | 45.77 | 661,283 | -0.23(-0.50%) |
Aug 04, 2021 | 45.51 | 46.86 | 44.95 | 46.00 | 662,487 | -0.08(-0.16%) |
Aug 03, 2021 | 44.92 | 46.28 | 44.53 | 46.07 | 682,713 | +1.07(+2.38%) |
Aug 02, 2021 | 45.57 | 46.60 | 44.89 | 45.00 | 672,333 | -0.63(-1.39%) |
Jul 30, 2021 | 46.65 | 46.89 | 45.31 | 45.63 | 737,524 | -1.09(-2.33%) |
Jul 29, 2021 | 47.20 | 47.21 | 46.33 | 46.72 | 666,718 | -0.08(-0.18%) |
Jul 28, 2021 | 46.55 | 47.19 | 46.21 | 46.81 | 865,184 | +0.41(+0.87%) |
Jul 27, 2021 | 46.33 | 46.71 | 45.95 | 46.40 | 1,127,943 | -0.19(-0.40%) |
Jul 26, 2021 | 46.43 | 47.19 | 46.02 | 46.59 | 1,231,748 | +0.33(+0.71%) |
Jul 23, 2021 | 45.79 | 46.28 | 45.13 | 46.26 | 1,292,026 | +0.68(+1.50%) |
Jul 22, 2021 | 44.66 | 46.12 | 44.22 | 45.57 | 1,054,634 | +0.86(+1.93%) |
Jul 21, 2021 | 43.33 | 45.00 | 42.86 | 44.71 | 1,333,411 | +1.82(+4.23%) |
Jul 20, 2021 | 41.25 | 43.14 | 41.07 | 42.90 | 1,036,046 | +1.61(+3.91%) |
Jul 19, 2021 | 41.79 | 42.30 | 40.69 | 41.29 | 1,389,104 | -1.05(-2.47%) |
Jul 16, 2021 | 43.08 | 43.41 | 41.23 | 42.33 | 954,065 | -0.17(-0.40%) |
Jul 15, 2021 | 42.51 | 43.29 | 42.21 | 42.50 | 1,599,383 | -0.42(-0.98%) |
Jul 14, 2021 | 45.63 | 45.88 | 42.89 | 42.92 | 931,625 | -2.51(-5.52%) |
Jul 13, 2021 | 46.17 | 46.29 | 45.40 | 45.43 | 587,182 | -0.79(-1.70%) |
Jul 12, 2021 | 46.02 | 46.45 | 45.44 | 46.22 | 1,060,909 | -0.06(-0.13%) |
Jul 09, 2021 | 46.39 | 46.39 | 45.69 | 46.28 | 710,059 | +0.17(+0.37%) |
Jul 08, 2021 | 45.41 | 46.26 | 45.03 | 46.11 | 971,656 | +0.30(+0.65%) |
Jul 07, 2021 | 45.30 | 46.17 | 44.47 | 45.81 | 1,000,649 | +0.34(+0.74%) |
Jul 06, 2021 | 46.10 | 46.10 | 44.49 | 45.47 | 959,324 | -0.62(-1.34%) |
Jul 02, 2021 | 45.60 | 46.37 | 45.17 | 46.09 | 895,300 | +0.51(+1.11%) |
Jul 01, 2021 | 44.60 | 45.74 | 44.23 | 45.58 | 1,721,042 | +1.75(+3.99%) |
Jun 30, 2021 | 41.88 | 43.93 | 41.87 | 43.84 | 1,753,110 | +2.00(+4.78%) |
Jun 29, 2021 | 43.31 | 44.17 | 41.55 | 41.83 | 1,750,574 | -1.22(-2.84%) |
Jun 28, 2021 | 44.83 | 45.08 | 42.84 | 43.06 | 2,195,963 | -1.80(-4.01%) |
Jun 25, 2021 | 44.93 | 45.22 | 44.49 | 44.86 | 16,297,952 | +0.03(+0.08%) |
Jun 24, 2021 | 44.61 | 45.76 | 44.23 | 44.82 | 2,095,059 | +0.14(+0.30%) |
Jun 23, 2021 | 45.49 | 45.83 | 44.42 | 44.69 | 1,543,127 | -0.57(-1.27%) |
Jun 22, 2021 | 46.61 | 46.61 | 44.63 | 45.26 | 3,257,304 | -1.24(-2.67%) |
Jun 21, 2021 | 45.20 | 46.61 | 44.65 | 46.50 | 3,412,937 | +1.66(+3.71%) |
Jun 18, 2021 | 44.79 | 45.42 | 44.51 | 44.84 | 3,754,481 | -0.55(-1.21%) |
Jun 17, 2021 | 45.52 | 45.65 | 43.91 | 45.39 | 3,543,303 | -0.28(-0.61%) |
Jun 16, 2021 | 47.25 | 47.58 | 45.46 | 45.67 | 2,856,958 | -1.58(-3.34%) |
Jun 15, 2021 | 48.12 | 48.12 | 46.80 | 47.25 | 2,001,118 | +0.11(+0.23%) |
Jun 14, 2021 | 47.41 | 47.88 | 46.82 | 47.14 | 1,906,985 | -0.33(-0.69%) |
Jun 11, 2021 | 47.21 | 47.74 | 46.77 | 47.47 | 1,287,392 | +0.54(+1.15%) |
Jun 10, 2021 | 47.04 | 47.14 | 46.23 | 46.93 | 1,590,752 | +0.13(+0.27%) |
Jun 09, 2021 | 46.94 | 47.15 | 46.02 | 46.80 | 1,049,611 | -0.07(-0.14%) |
Jun 08, 2021 | 46.48 | 47.22 | 45.79 | 46.87 | 2,368,236 | -0.03(-0.05%) |
Jun 07, 2021 | 46.93 | 47.34 | 46.12 | 46.89 | 2,343,874 | +0.94(+2.04%) |
Jun 04, 2021 | 45.23 | 46.14 | 44.65 | 45.95 | 1,100,977 | +0.80(+1.78%) |
Jun 03, 2021 | 45.08 | 45.50 | 44.31 | 45.15 | 895,026 | +0.05(+0.11%) |
Jun 02, 2021 | 46.44 | 46.44 | 44.92 | 45.10 | 1,278,822 | -1.23(-2.66%) |
Jun 01, 2021 | 45.23 | 46.43 | 44.86 | 46.33 | 1,692,908 | +1.76(+3.94%) |
May 28, 2021 | 44.75 | 44.92 | 44.14 | 44.58 | 772,893 | -0.13(-0.28%) |
May 27, 2021 | 44.96 | 44.96 | 43.51 | 44.71 | 2,141,003 | +0.13(+0.28%) |
May 26, 2021 | 42.58 | 44.83 | 42.27 | 44.58 | 1,658,859 | +1.99(+4.68%) |
May 25, 2021 | 42.61 | 43.20 | 42.14 | 42.59 | 860,403 | -0.09(-0.22%) |
May 24, 2021 | 42.81 | 43.00 | 42.07 | 42.68 | 1,132,056 | +0.10(+0.24%) |
May 21, 2021 | 42.59 | 42.82 | 41.94 | 42.58 | 1,975,562 | +0.24(+0.57%) |
May 20, 2021 | 42.68 | 43.08 | 42.20 | 42.34 | 1,088,851 | -0.43(-1.00%) |
May 19, 2021 | 42.27 | 42.97 | 41.94 | 42.77 | 1,106,855 | -0.25(-0.58%) |
May 18, 2021 | 42.60 | 43.60 | 42.43 | 43.02 | 3,171,334 | +1.10(+2.62%) |
May 17, 2021 | 41.06 | 42.26 | 40.93 | 41.92 | 1,701,850 | +0.94(+2.29%) |
May 14, 2021 | 41.09 | 41.78 | 40.85 | 40.98 | 2,553,875 | -0.53(-1.27%) |
May 13, 2021 | 41.50 | 42.42 | 40.41 | 41.51 | 991,214 | +0.02(+0.04%) |
May 12, 2021 | 44.17 | 44.17 | 40.48 | 41.49 | 2,395,048 | +0.35(+0.86%) |
May 11, 2021 | 40.73 | 41.70 | 40.38 | 41.14 | 1,354,372 | -0.43(-1.03%) |
May 10, 2021 | 41.62 | 41.90 | 41.30 | 41.57 | 1,001,793 | +0.34(+0.81%) |
May 07, 2021 | 39.55 | 41.51 | 39.55 | 41.23 | 2,157,939 | +1.39(+3.49%) |
May 06, 2021 | 39.15 | 40.11 | 39.15 | 39.84 | 1,458,074 | +0.65(+1.65%) |
May 05, 2021 | 38.77 | 39.94 | 38.66 | 39.19 | 2,293,720 | +0.62(+1.61%) |
May 04, 2021 | 38.99 | 38.99 | 38.24 | 38.57 | 920,848 | -0.30(-0.78%) |
May 03, 2021 | 38.55 | 39.09 | 38.08 | 38.87 | 1,037,843 | +0.66(+1.73%) |
Apr 30, 2021 | 39.00 | 39.81 | 38.00 | 38.21 | 913,607 | -1.16(-2.94%) |
Apr 29, 2021 | 38.93 | 40.67 | 38.40 | 39.37 | 1,232,832 | +0.65(+1.67%) |
Apr 28, 2021 | 39.54 | 39.68 | 38.52 | 38.72 | 715,177 | -0.58(-1.47%) |
Apr 27, 2021 | 39.12 | 39.83 | 38.89 | 39.30 | 860,670 | -0.01(-0.02%) |
Apr 26, 2021 | 38.86 | 39.80 | 38.80 | 39.31 | 453,255 | +0.35(+0.90%) |
Apr 23, 2021 | 38.62 | 39.60 | 38.09 | 38.96 | 562,403 | +0.32(+0.82%) |
Apr 22, 2021 | 38.80 | 39.33 | 38.45 | 38.64 | 1,310,166 | -0.13(-0.35%) |
Apr 21, 2021 | 38.19 | 39.07 | 37.55 | 38.77 | 707,142 | +0.44(+1.16%) |
Apr 20, 2021 | 38.55 | 38.83 | 37.16 | 38.33 | 710,550 | -0.22(-0.57%) |
Apr 19, 2021 | 38.33 | 39.10 | 38.08 | 38.55 | 460,822 | +0.27(+0.70%) |
Apr 16, 2021 | 39.16 | 39.32 | 38.01 | 38.28 | 465,926 | -0.45(-1.17%) |
Apr 15, 2021 | 38.71 | 39.06 | 38.03 | 38.73 | 555,393 | +0.00(+0.00%) |
Apr 14, 2021 | 38.30 | 38.83 | 37.94 | 38.73 | 979,211 | +0.57(+1.49%) |
Apr 13, 2021 | 38.03 | 38.42 | 38.00 | 38.16 | 372,029 | +0.05(+0.13%) |
Apr 12, 2021 | 38.30 | 38.51 | 37.94 | 38.11 | 763,702 | -0.08(-0.20%) |
Apr 09, 2021 | 37.90 | 38.50 | 37.30 | 38.19 | 818,084 | +0.18(+0.46%) |
Apr 08, 2021 | 37.73 | 38.42 | 37.54 | 38.01 | 873,073 | +0.19(+0.51%) |
Apr 07, 2021 | 37.83 | 38.57 | 37.23 | 37.82 | 1,124,610 | -0.09(-0.24%) |
Apr 06, 2021 | 37.74 | 38.53 | 36.94 | 37.91 | 865,097 | +0.46(+1.23%) |
Apr 05, 2021 | 37.58 | 37.86 | 36.48 | 37.45 | 691,624 | -0.23(-0.60%) |
Apr 01, 2021 | 36.13 | 38.40 | 35.91 | 37.68 | 738,183 | +1.29(+3.55%) |
Mar 31, 2021 | 36.08 | 37.33 | 35.38 | 36.38 | 532,664 | +0.21(+0.58%) |
Mar 30, 2021 | 35.45 | 36.39 | 34.62 | 36.17 | 572,647 | +0.52(+1.46%) |
Mar 29, 2021 | 36.39 | 36.49 | 35.50 | 35.65 | 243,245 | -0.68(-1.87%) |
Mar 26, 2021 | 35.45 | 36.34 | 35.34 | 36.33 | 387,576 | +0.98(+2.78%) |
Mar 25, 2021 | 34.96 | 35.50 | 33.54 | 35.35 | 805,175 | +0.47(+1.35%) |
Mar 24, 2021 | 35.64 | 35.89 | 34.62 | 34.88 | 821,250 | -0.08(-0.24%) |
Mar 23, 2021 | 35.45 | 35.82 | 34.41 | 34.97 | 533,065 | -0.88(-2.46%) |
Mar 22, 2021 | 36.25 | 36.48 | 35.15 | 35.85 | 643,084 | -0.47(-1.29%) |
Mar 19, 2021 | 36.31 | 36.69 | 35.89 | 36.32 | 640,514 | -0.16(-0.44%) |
Mar 18, 2021 | 37.67 | 37.94 | 36.24 | 36.48 | 1,057,611 | -1.49(-3.93%) |
Mar 17, 2021 | 37.63 | 38.24 | 37.06 | 37.97 | 647,674 | +0.39(+1.05%) |
Mar 16, 2021 | 38.39 | 38.47 | 36.85 | 37.58 | 855,836 | -0.79(-2.05%) |
Mar 15, 2021 | 38.51 | 38.78 | 37.82 | 38.36 | 747,465 | +0.00(+0.00%) |
Mar 12, 2021 | 38.68 | 38.83 | 37.64 | 38.36 | 815,937 | +0.34(+0.90%) |
Mar 11, 2021 | 37.52 | 38.42 | 37.32 | 38.02 | 690,351 | +0.49(+1.32%) |
Mar 10, 2021 | 36.97 | 37.63 | 36.70 | 37.52 | 577,512 | +0.39(+1.06%) |
Mar 09, 2021 | 36.64 | 37.68 | 36.58 | 37.13 | 218,731 | -0.08(-0.20%) |
Mar 08, 2021 | 37.47 | 37.84 | 36.07 | 37.21 | 1,342,171 | -0.55(-1.47%) |
Mar 05, 2021 | 39.41 | 39.48 | 36.91 | 37.76 | 1,154,500 | -0.96(-2.49%) |
Mar 04, 2021 | 39.97 | 40.91 | 38.40 | 38.72 | 809,773 | -0.90(-2.26%) |
Mar 03, 2021 | 38.16 | 39.95 | 37.92 | 39.62 | 1,448,407 | +1.64(+4.30%) |
Mar 02, 2021 | 37.46 | 39.20 | 37.46 | 37.99 | 902,248 | +0.53(+1.41%) |
Mar 01, 2021 | 37.40 | 37.97 | 36.96 | 37.46 | 857,295 | +0.41(+1.11%) |
Feb 26, 2021 | 37.01 | 37.68 | 36.41 | 37.05 | 555,724 | -0.48(-1.27%) |
Feb 25, 2021 | 38.00 | 38.15 | 36.98 | 37.52 | 2,963,481 | -0.21(-0.56%) |
Feb 24, 2021 | 36.26 | 37.80 | 35.76 | 37.73 | 3,760,173 | +1.12(+3.07%) |
Feb 23, 2021 | 36.85 | 36.85 | 35.22 | 36.61 | 1,059,503 | -0.15(-0.41%) |
Feb 22, 2021 | 37.60 | 37.76 | 36.60 | 36.76 | 1,728,456 | -0.13(-0.36%) |
Feb 19, 2021 | 36.61 | 37.42 | 36.07 | 36.90 | 1,249,904 | +0.84(+2.33%) |
Feb 18, 2021 | 37.10 | 37.73 | 35.87 | 36.06 | 1,895,503 | -1.06(-2.85%) |
Feb 17, 2021 | 36.91 | 37.40 | 36.48 | 37.11 | 2,278,175 | +0.60(+1.63%) |
Feb 16, 2021 | 36.94 | 38.19 | 36.07 | 36.52 | 1,632,706 | +0.87(+2.45%) |
Feb 12, 2021 | 36.07 | 36.48 | 34.84 | 35.65 | 2,490,148 | -0.24(-0.68%) |
Feb 11, 2021 | 38.13 | 38.13 | 35.85 | 35.89 | 1,970,035 | -1.84(-4.87%) |