Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.521	2.589	2.495	2.568	64,479	+0.02(+0.84%)
Feb 25, 2021	2.631	2.674	2.538	2.547	52,831	-0.07(-2.60%)
Feb 24, 2021	2.564	2.674	2.518	2.614	77,863	+0.08(+3.36%)
Feb 23, 2021	2.589	2.606	2.377	2.530	135,485	-0.11(-4.18%)
Feb 22, 2021	2.631	2.708	2.631	2.640	31,795	-0.01(-0.32%)
Feb 19, 2021	2.682	2.703	2.614	2.648	51,717	+0.01(+0.32%)
Feb 18, 2021	2.648	2.691	2.580	2.640	104,493	-0.06(-2.20%)
Feb 17, 2021	2.988	3.005	2.674	2.699	243,682	-0.29(-9.66%)
Feb 16, 2021	2.886	3.310	2.878	2.988	811,853	+0.25(+9.32%)
Feb 12, 2021	2.606	2.852	2.555	2.733	451,908	+0.09(+3.54%)
Feb 11, 2021	2.572	2.665	2.470	2.640	135,057	+0.10(+4.01%)
Feb 10, 2021	2.572	2.572	2.504	2.538	59,817	+0.03(+1.36%)
Feb 09, 2021	2.623	2.733	2.470	2.504	131,868	-0.18(-6.65%)
Feb 08, 2021	2.538	2.691	2.538	2.682	148,629	+0.14(+5.69%)
Feb 05, 2021	2.411	2.538	2.411	2.538	105,084	+0.09(+3.82%)
Feb 04, 2021	2.402	2.538	2.326	2.445	84,140	+0.01(+0.35%)
Feb 03, 2021	2.479	2.640	2.394	2.436	141,334	-0.07(-2.71%)
Feb 02, 2021	2.530	2.538	2.419	2.504	39,695	+0.03(+1.37%)
Feb 01, 2021	2.402	2.496	2.360	2.470	54,617	+0.11(+4.68%)
Jan 29, 2021	2.453	2.708	2.283	2.360	607,767	+0.02(+0.72%)
Jan 28, 2021	2.351	2.368	2.300	2.343	32,755	+0.04(+1.84%)
Jan 27, 2021	2.360	2.411	2.258	2.300	32,785	-0.13(-5.24%)
Jan 26, 2021	2.343	2.462	2.317	2.428	28,137	+0.05(+2.14%)
Jan 25, 2021	2.453	2.462	2.326	2.377	21,909	-0.04(-1.75%)
Jan 22, 2021	2.309	2.445	2.266	2.419	29,687	+0.08(+3.64%)
Jan 21, 2021	2.343	2.394	2.326	2.334	20,419	-0.03(-1.08%)
Jan 20, 2021	2.368	2.411	2.351	2.360	9,918	-0.03(-1.07%)
Jan 19, 2021	2.453	2.453	2.352	2.385	28,984	+0.03(+1.08%)
Jan 15, 2021	2.394	2.462	2.360	2.360	17,082	-0.08(-3.14%)
Jan 14, 2021	2.436	2.462	2.402	2.436	18,553	+0.03(+1.41%)
Jan 13, 2021	2.445	2.462	2.402	2.402	21,958	-0.01(-0.35%)
Jan 12, 2021	2.351	2.436	2.334	2.411	38,287	+0.02(+0.71%)
Jan 11, 2021	2.419	2.428	2.351	2.394	27,771	-0.06(-2.42%)
Jan 08, 2021	2.462	2.521	2.402	2.453	13,430	+0.02(+0.70%)
Jan 07, 2021	2.394	2.491	2.360	2.436	38,646	+0.04(+1.77%)
Jan 06, 2021	2.521	2.521	2.385	2.394	33,985	-0.09(-3.75%)
Jan 05, 2021	2.360	2.538	2.343	2.487	50,029	+0.15(+6.55%)
Jan 04, 2021	2.343	2.368	2.292	2.334	21,352	-0.02(-0.72%)
Dec 31, 2020		2.351	2.351	2.351	25,148	-0.04(-1.77%)
Dec 30, 2020	2.394	2.394	2.322	2.394	25,148	+0.02(+0.71%)
Dec 29, 2020	2.249	2.377	2.249	2.377	24,957	+0.13(+5.66%)
Dec 28, 2020	2.249	2.326	2.249	2.249	25,237	-0.03(-1.49%)
Dec 24, 2020	2.292	2.351	2.258	2.283	11,898	-0.05(-2.18%)
Dec 23, 2020	2.334	2.377	2.266	2.334	65,904	-0.03(-1.43%)
Dec 22, 2020	2.292	2.368	2.232	2.368	36,370	+0.04(+1.82%)
Dec 21, 2020	2.275	2.326	2.207	2.326	33,578	-0.06(-2.49%)
Dec 18, 2020	2.292	2.394	2.224	2.385	124,640	+0.10(+4.46%)
Dec 17, 2020	2.258	2.309	2.214	2.283	32,077	+0.07(+3.07%)
Dec 16, 2020	2.224	2.258	2.215	2.215	9,571	+0.01(+0.38%)
Dec 15, 2020	2.202	2.266	2.140	2.207	31,648	+0.01(+0.39%)
Dec 14, 2020	2.233	2.275	2.190	2.199	45,759	-0.08(-3.36%)
Dec 11, 2020	2.266	2.277	2.224	2.275	20,851	-0.03(-1.11%)
Dec 10, 2020	2.258	2.326	2.258	2.300	17,489	+0.01(+0.37%)
Dec 09, 2020	2.326	2.334	2.232	2.292	51,468	+0.00(+0.00%)
Dec 08, 2020	2.224	2.292	2.207	2.292	35,496	+0.07(+3.05%)
Dec 07, 2020	2.165	2.237	2.131	2.224	52,586	+0.06(+2.75%)
Dec 04, 2020	2.105	2.275	2.029	2.165	162,691	+0.08(+4.08%)
Dec 03, 2020	2.088	2.148	2.037	2.080	55,810	-0.03(-1.21%)
Dec 02, 2020	2.199	2.215	2.063	2.105	68,147	-0.06(-2.75%)
Dec 01, 2020	2.232	2.283	2.139	2.165	46,919	-0.08(-3.41%)
Nov 30, 2020	2.377	2.377	2.241	2.241	38,909	-0.11(-4.69%)
Nov 27, 2020	2.377	2.377	2.334	2.351	11,662	-0.02(-0.72%)
Nov 25, 2020	2.351	2.377	2.347	2.368	27,449	+0.04(+1.82%)
Nov 24, 2020	2.317	2.377	2.258	2.326	79,582	+0.02(+0.73%)
Nov 23, 2020	2.309	2.351	2.275	2.309	32,907	+0.03(+1.49%)
Nov 20, 2020	2.249	2.292	2.249	2.275	18,142	+0.00(+0.00%)
Nov 19, 2020	2.300	2.300	2.241	2.275	31,195	-0.02(-0.74%)
Nov 18, 2020	2.334	2.334	2.292	2.292	24,256	+0.00(+0.00%)
Nov 17, 2020	2.326	2.351	2.266	2.292	30,907	-0.04(-1.82%)
Nov 16, 2020	2.275	2.354	2.249	2.334	72,225	-0.01(-0.36%)
Nov 13, 2020	2.283	2.377	2.241	2.343	73,158	+0.00(+0.00%)
Nov 12, 2020	2.869	2.869	2.139	2.343	336,494	-0.41(-14.81%)
Nov 11, 2020	2.657	2.750	2.580	2.750	318,271	+0.09(+3.51%)
Nov 10, 2020	2.708	2.759	2.597	2.657	47,462	+0.10(+3.99%)
Nov 09, 2020	2.504	2.699	2.317	2.555	84,734	+0.30(+13.16%)
Nov 06, 2020	2.397	2.397	2.224	2.258	33,221	-0.11(-4.66%)
Nov 05, 2020	2.284	2.385	2.284	2.368	10,470	+0.08(+3.72%)
Nov 04, 2020	2.377	2.377	2.275	2.283	7,501	-0.08(-3.58%)
Nov 03, 2020	2.224	2.368	2.224	2.368	54,600	+0.13(+5.68%)
Nov 02, 2020	2.215	2.306	2.190	2.241	41,913	-0.03(-1.12%)
Oct 30, 2020	2.479	2.479	2.221	2.266	40,643	-0.21(-8.56%)
Oct 29, 2020	2.530	2.530	2.317	2.479	52,478	-0.05(-2.01%)
Oct 28, 2020	2.674	2.746	2.479	2.530	42,817	-0.17(-6.29%)
Oct 27, 2020	2.716	2.818	2.674	2.699	63,680	-0.05(-1.85%)
Oct 26, 2020	2.767	2.937	2.716	2.750	166,839	+0.05(+1.89%)
Oct 23, 2020	2.606	2.699	2.564	2.699	29,687	+0.14(+5.65%)
Oct 22, 2020	2.580	2.614	2.538	2.555	24,991	-0.08(-2.90%)
Oct 21, 2020	2.708	2.766	2.589	2.631	56,953	-0.05(-1.90%)
Oct 20, 2020	2.614	2.742	2.589	2.682	73,781	+0.05(+1.94%)
Oct 19, 2020	2.665	2.979	2.530	2.631	287,568	-0.06(-2.21%)
Oct 16, 2020	2.674	2.708	2.674	2.691	16,610	-0.02(-0.63%)
Oct 15, 2020	2.623	2.776	2.614	2.708	60,297	+0.08(+2.90%)
Oct 14, 2020	2.759	2.759	2.496	2.631	21,584	-0.09(-3.43%)
Oct 13, 2020	2.708	2.725	2.572	2.725	36,135	+0.03(+1.26%)
Oct 12, 2020	2.759	2.784	2.547	2.691	299,014	-0.01(-0.31%)
Oct 09, 2020	2.716	2.733	2.589	2.699	100,725	+0.08(+3.25%)
Oct 08, 2020	2.436	2.699	2.428	2.614	164,344	+0.22(+9.22%)
Oct 07, 2020	2.271	2.394	2.271	2.394	12,248	+0.11(+4.83%)
Oct 06, 2020	2.411	2.419	2.283	2.283	22,131	-0.14(-5.61%)
Oct 05, 2020	2.258	2.419	2.249	2.419	24,533	+0.20(+8.78%)
Oct 02, 2020	2.139	2.283	2.122	2.224	22,972	+0.03(+1.16%)
Oct 01, 2020	2.232	2.249	2.173	2.199	9,662	+0.00(+0.00%)
Sep 30, 2020	2.207	2.207	2.063	2.199	25,877	+0.00(+0.00%)
Sep 29, 2020	2.029	2.207	1.935	2.199	11,010	+0.14(+7.03%)
Sep 28, 2020	2.122	2.122	2.003	2.054	39,686	+0.06(+2.98%)
Sep 25, 2020	1.978	2.003	1.910	1.995	22,501	+0.05(+2.62%)
Sep 24, 2020	1.952	1.961	1.867	1.944	10,798	+0.03(+1.78%)
Sep 23, 2020	1.927	1.961	1.876	1.910	21,003	-0.04(-2.17%)
Sep 22, 2020	1.944	1.986	1.910	1.952	16,544	+0.01(+0.44%)
Sep 21, 2020	2.317	2.479	1.901	1.944	54,418	-0.40(-17.03%)
Sep 18, 2020	2.097	2.547	1.961	2.343	342,230	+0.31(+15.00%)
Sep 17, 2020	1.850	2.071	1.850	2.037	5,336	-0.01(-0.41%)
Sep 16, 2020	1.825	2.080	1.825	2.046	68,363	+0.20(+11.06%)
Sep 15, 2020	1.850	1.850	1.825	1.842	16,715	-0.03(-1.36%)
Sep 14, 2020	1.850	1.901	1.833	1.867	15,754	+0.05(+2.80%)
Sep 11, 2020	1.791	1.867	1.791	1.817	12,251	+0.03(+1.42%)
Sep 10, 2020	1.791	1.791	1.783	1.791	3,930	+0.01(+0.48%)
Sep 09, 2020	1.850	1.901	1.766	1.783	19,845	-0.05(-2.78%)
Sep 08, 2020	1.910	1.935	1.833	1.833	10,795	-0.09(-4.85%)
Sep 04, 2020	1.995	1.995	1.888	1.927	10,720	-0.03(-1.30%)
Sep 03, 2020	2.017	2.017	1.918	1.952	13,710	-0.11(-5.35%)
Sep 02, 2020	2.080	2.122	2.054	2.063	5,460	-0.04(-2.02%)
Sep 01, 2020	2.080	2.122	2.071	2.105	29,385	+0.03(+1.22%)
Aug 31, 2020	2.139	2.139	2.080	2.080	50,741	-0.07(-3.16%)
Aug 28, 2020	2.105	2.148	2.054	2.148	3,534	+0.09(+4.55%)
Aug 27, 2020	2.020	2.139	1.944	2.054	77,726	+0.08(+3.86%)
Aug 26, 2020	2.097	2.097	1.978	1.978	8,101	-0.08(-3.72%)
Aug 25, 2020	1.944	2.122	1.935	2.054	67,996	+0.08(+3.86%)
Aug 24, 2020	2.063	2.122	1.961	1.978	4,687	-0.10(-4.90%)
Aug 21, 2020	2.063	2.156	2.037	2.080	62,437	-0.04(-2.00%)
Aug 20, 2020	2.080	2.122	2.071	2.122	80,833	+0.00(+0.00%)
Aug 19, 2020	2.080	2.139	2.080	2.122	115,843	+0.03(+1.21%)
Aug 18, 2020	2.122	2.122	1.961	2.097	470,709	+0.06(+2.92%)
Aug 17, 2020	2.139	2.195	2.037	2.037	3,181	-0.10(-4.76%)
Aug 14, 2020	2.020	2.241	2.020	2.139	9,660	+0.05(+2.44%)
Aug 13, 2020	2.266	2.266	2.054	2.088	16,714	-0.11(-5.02%)
Aug 12, 2020	2.249	2.249	2.071	2.199	13,788	+0.04(+1.97%)
Aug 11, 2020	2.046	2.334	2.046	2.156	92,720	+0.18(+9.01%)
Aug 10, 2020	2.054	2.071	1.935	1.978	5,871	-0.02(-0.85%)
Aug 07, 2020	2.029	2.029	1.927	1.995	12,369	+0.01(+0.43%)
Aug 06, 2020	1.811	2.165	1.811	1.986	25,811	+0.09(+4.93%)
Aug 05, 2020	2.037	2.241	1.876	1.893	51,869	-0.14(-6.69%)
Aug 04, 2020	1.842	2.029	1.825	2.029	27,207	+0.17(+9.13%)
Aug 03, 2020	1.706	1.859	1.706	1.859	13,711	+0.13(+7.35%)
Jul 31, 2020	1.774	1.774	1.715	1.732	8,953	-0.04(-2.39%)
Jul 30, 2020	1.740	1.808	1.740	1.774	9,540	-0.04(-2.34%)
Jul 29, 2020	1.766	1.893	1.766	1.817	5,644	+0.08(+4.90%)
Jul 28, 2020	1.740	1.774	1.732	1.732	5,223	-0.04(-2.39%)
Jul 27, 2020	1.753	1.774	1.753	1.774	5,637	+0.04(+2.45%)
Jul 24, 2020	1.732	1.757	1.732	1.732	5,065	-0.03(-1.45%)
Jul 23, 2020	1.766	1.804	1.757	1.757	2,968	-0.06(-3.27%)
Jul 22, 2020	1.817	1.825	1.736	1.817	10,670	-0.01(-0.46%)
Jul 21, 2020	1.749	1.859	1.749	1.825	7,775	+0.06(+3.36%)
Jul 20, 2020	1.800	1.800	1.766	1.766	3,196	-0.03(-1.89%)
Jul 17, 2020	1.783	1.833	1.706	1.800	24,739	+0.00(+0.00%)
Jul 16, 2020	1.850	1.850	1.783	1.800	5,020	-0.08(-4.07%)
Jul 15, 2020	1.842	1.935	1.766	1.876	28,436	+0.08(+4.74%)
Jul 14, 2020	1.774	1.825	1.749	1.791	15,238	+0.03(+1.93%)
Jul 13, 2020	1.817	1.817	1.757	1.757	19,124	-0.05(-2.82%)
Jul 10, 2020	1.867	1.867	1.740	1.808	28,038	-0.02(-0.93%)
Jul 09, 2020	1.842	1.842	1.757	1.825	22,353	-0.06(-3.15%)
Jul 08, 2020	1.808	1.901	1.740	1.884	22,627	+0.04(+2.30%)
Jul 07, 2020	1.952	1.952	1.833	1.842	19,642	-0.08(-4.41%)
Jul 06, 2020	1.910	1.961	1.876	1.927	19,236	+0.00(+0.00%)
Jul 02, 2020	1.969	1.986	1.918	1.927	9,542	-0.07(-3.40%)
Jul 01, 2020	2.122	2.122	1.995	1.995	13,107	-0.14(-6.37%)
Jun 30, 2020	2.419	2.419	2.122	2.131	23,870	-0.25(-10.36%)
Jun 29, 2020	2.046	2.377	2.037	2.377	99,476	+0.35(+17.15%)
Jun 26, 2020	2.207	2.487	1.995	2.029	1,078,172	-0.14(-6.64%)
Jun 25, 2020	2.139	2.241	2.131	2.173	86,123	+0.00(+0.00%)
Jun 24, 2020	2.139	2.199	2.029	2.173	46,041	+0.07(+3.23%)
Jun 23, 2020	2.199	2.215	2.071	2.105	56,932	-0.02(-0.80%)
Jun 22, 2020	2.173	2.266	2.054	2.122	66,967	-0.06(-2.72%)
Jun 19, 2020	1.952	2.207	1.923	2.182	34,870	+0.14(+7.08%)
Jun 18, 2020	2.241	2.241	1.999	2.037	17,400	-0.20(-9.09%)
Jun 17, 2020	2.122	2.241	2.105	2.241	75,058	+0.12(+5.60%)
Jun 16, 2020	1.995	2.122	1.791	2.122	44,919	+0.18(+9.17%)
Jun 15, 2020	1.969	1.995	1.842	1.944	34,051	-0.01(-0.43%)
Jun 12, 2020	1.783	1.952	1.783	1.952	25,446	+0.18(+10.05%)
Jun 11, 2020	1.867	1.961	1.766	1.774	52,523	-0.20(-9.91%)
Jun 10, 2020	1.927	1.986	1.817	1.969	44,666	+0.08(+4.50%)
Jun 09, 2020	1.884	1.991	1.841	1.884	41,305	+0.03(+1.37%)
Jun 08, 2020	1.808	1.986	1.740	1.859	135,443	+0.08(+4.29%)
Jun 05, 2020	1.732	1.995	1.732	1.783	64,087	+0.05(+2.94%)
Jun 04, 2020	1.664	1.732	1.647	1.732	55,950	+0.00(+0.00%)
Jun 03, 2020	1.732	1.732	1.647	1.732	30,397	+0.03(+1.49%)
Jun 02, 2020	1.715	1.732	1.604	1.706	15,250	+0.05(+3.08%)
Jun 01, 2020	1.766	1.766	1.562	1.655	35,316	-0.11(-6.25%)
May 29, 2020	1.664	1.800	1.655	1.766	40,879	+0.10(+6.12%)
May 28, 2020	1.689	1.698	1.664	1.664	19,126	-0.03(-2.00%)
May 27, 2020	1.698	1.732	1.647	1.698	33,030	-0.01(-0.50%)
May 26, 2020	1.732	1.732	1.655	1.706	21,554	-0.03(-1.47%)
May 22, 2020	1.698	1.732	1.664	1.732	7,539	+0.06(+3.55%)
May 21, 2020	1.723	1.723	1.672	1.672	29,932	-0.02(-1.01%)
May 20, 2020	1.732	1.740	1.655	1.689	23,541	+0.02(+1.02%)
May 19, 2020	1.723	1.753	1.672	1.672	15,012	-0.02(-1.01%)
May 18, 2020	1.672	1.778	1.672	1.689	33,387	-0.01(-0.50%)
May 15, 2020	1.723	1.732	1.689	1.698	26,035	-0.06(-3.38%)
May 14, 2020	1.749	1.978	1.689	1.757	54,422	-0.08(-4.17%)
May 13, 2020	1.808	2.105	1.783	1.833	16,615	-0.13(-6.49%)
May 12, 2020	1.969	1.995	1.867	1.961	7,709	-0.03(-1.70%)
May 11, 2020	2.080	2.148	1.889	1.995	24,166	-0.08(-4.08%)
May 08, 2020	1.986	2.080	1.978	2.080	19,084	+0.00(+0.00%)
May 07, 2020	1.926	2.080	1.926	2.080	10,290	+0.14(+7.46%)
May 06, 2020	1.910	1.969	1.884	1.935	6,567	-0.04(-2.15%)
May 05, 2020	2.012	2.012	1.952	1.978	11,218	+0.04(+2.19%)
May 04, 2020	1.876	1.961	1.876	1.935	12,044	-0.03(-1.30%)
May 01, 2020	1.910	1.978	1.901	1.961	6,950	-0.06(-2.94%)
Apr 30, 2020	1.918	2.020	1.918	2.020	14,472	+0.07(+3.48%)
Apr 29, 2020	1.808	1.952	1.808	1.952	14,225	+0.11(+5.99%)
Apr 28, 2020	1.867	1.867	1.757	1.842	9,330	-0.03(-1.36%)
Apr 27, 2020	1.825	1.867	1.740	1.867	8,872	+0.00(+0.00%)
Apr 24, 2020	1.816	1.867	1.814	1.867	8,010	+0.04(+2.33%)
Apr 23, 2020	1.681	1.825	1.664	1.825	20,229	+0.13(+7.50%)
Apr 22, 2020	1.698	1.698	1.651	1.698	7,292	+0.00(+0.00%)
Apr 21, 2020	1.740	2.249	1.613	1.698	170,073	-0.04(-2.44%)
Apr 20, 2020	1.732	1.740	1.681	1.740	40,301	+0.02(+0.99%)
Apr 17, 2020	1.685	1.740	1.667	1.723	6,008	+0.08(+5.18%)
Apr 16, 2020	1.723	1.732	1.638	1.638	5,879	-0.05(-3.02%)
Apr 15, 2020	1.685	1.740	1.604	1.689	25,681	-0.03(-1.97%)
Apr 14, 2020	1.638	1.732	1.638	1.723	32,493	+0.08(+5.18%)
Apr 13, 2020	1.630	1.638	1.596	1.638	3,607	+0.00(+0.00%)
Apr 09, 2020	1.621	1.668	1.562	1.638	20,380	+0.01(+0.52%)
Apr 08, 2020	1.638	1.647	1.604	1.630	27,152	-0.01(-0.52%)
Apr 07, 2020	1.655	1.783	1.520	1.638	61,967	+0.07(+4.32%)
Apr 06, 2020	1.596	1.681	1.570	1.570	10,905	-0.02(-1.33%)
Apr 03, 2020	1.664	1.689	1.570	1.592	4,947	-0.00(-0.27%)
Apr 02, 2020	1.655	1.698	1.596	1.596	6,264	-0.06(-3.59%)
Apr 01, 2020	1.698	1.723	1.626	1.655	21,627	-0.04(-2.50%)
Mar 31, 2020	1.698	1.766	1.672	1.698	5,832	+0.03(+1.52%)
Mar 30, 2020	1.502	1.774	1.502	1.672	6,988	+0.05(+3.14%)
Mar 27, 2020	1.664	1.698	1.494	1.621	12,958	-0.04(-2.55%)
Mar 26, 2020	1.604	1.782	1.604	1.664	5,564	+0.09(+5.95%)
Mar 25, 2020	1.613	1.719	1.498	1.570	49,078	+0.02(+1.37%)
Mar 24, 2020	1.418	1.587	1.418	1.549	10,211	+0.15(+10.61%)
Mar 23, 2020	1.401	1.433	1.384	1.401	10,576	-0.04(-2.94%)
Mar 20, 2020	1.443	1.681	1.422	1.443	29,098	+0.07(+4.93%)
Mar 19, 2020	1.443	1.452	1.358	1.375	27,558	-0.08(-5.26%)
Mar 18, 2020	1.664	1.693	1.443	1.452	75,039	-0.21(-12.76%)
Mar 17, 2020	1.698	1.762	1.613	1.664	46,003	-0.03(-2.00%)
Mar 16, 2020	1.706	1.757	1.698	1.698	34,913	-0.17(-9.09%)
Mar 13, 2020	1.935	1.935	1.867	1.867	18,849	-0.07(-3.51%)
Mar 12, 2020	1.952	1.995	1.910	1.935	54,627	-0.14(-6.56%)
Mar 11, 2020	2.139	2.143	2.031	2.071	22,256	-0.16(-7.22%)
Mar 10, 2020	2.249	2.249	2.200	2.232	13,950	-0.01(-0.57%)
Mar 09, 2020	2.249	2.292	2.207	2.245	33,957	-0.06(-2.40%)
Mar 06, 2020	2.241	2.309	2.224	2.300	12,251	+0.03(+1.12%)
Mar 05, 2020	2.258	2.292	2.258	2.275	8,381	-0.04(-1.83%)
Mar 04, 2020	2.326	2.326	2.317	2.317	2,343	-0.01(-0.37%)
Mar 03, 2020	2.266	2.326	2.249	2.326	16,449	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.