Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	15.25	14.38	14.57	1,084,000	-0.29(-1.95%)
Feb 25, 2021	15.58	15.77	14.69	14.86	811,804	-0.75(-4.80%)
Feb 24, 2021	14.57	15.80	14.50	15.61	1,688,145	+1.12(+7.73%)
Feb 23, 2021	14.49	14.89	13.94	14.49	1,932,236	-0.09(-0.62%)
Feb 22, 2021	14.08	15.07	14.06	14.58	1,577,001	+0.16(+1.11%)
Feb 19, 2021	14.03	14.62	13.88	14.42	1,384,500	+0.62(+4.49%)
Feb 18, 2021	14.45	14.64	13.80	13.80	955,014	-0.89(-6.06%)
Feb 17, 2021	14.63	14.94	14.47	14.69	807,768	-0.12(-0.81%)
Feb 16, 2021	15.01	15.26	14.60	14.81	942,946	-0.17(-1.13%)
Feb 12, 2021	14.76	15.23	14.41	14.98	1,132,800	-0.20(-1.32%)
Feb 11, 2021	14.36	15.90	14.23	15.18	2,929,099	+1.16(+8.27%)
Feb 10, 2021	14.06	14.19	13.73	14.02	746,901	+0.02(+0.14%)
Feb 09, 2021	14.25	14.40	13.89	14.00	1,303,531	-0.35(-2.44%)
Feb 08, 2021	14.11	14.62	13.82	14.35	1,853,874	+0.54(+3.91%)
Feb 05, 2021	14.04	14.09	13.47	13.81	1,531,100	-0.02(-0.14%)
Feb 04, 2021	14.50	14.67	13.39	13.83	2,340,584	+0.40(+2.98%)
Feb 03, 2021	11.90	13.78	11.85	13.43	2,591,812	+1.62(+13.72%)
Feb 02, 2021	11.50	11.93	11.22	11.81	1,020,695	+0.57(+5.07%)
Feb 01, 2021	11.20	11.24	10.53	11.24	690,684	+0.41(+3.79%)
Jan 29, 2021	11.24	11.51	10.71	10.83	2,329,900	-0.47(-4.16%)
Jan 28, 2021	11.15	11.46	11.04	11.30	880,502	+0.50(+4.63%)
Jan 27, 2021	11.15	11.60	10.66	10.80	1,183,166	-0.81(-6.98%)
Jan 26, 2021	12.39	12.53	11.61	11.61	1,065,790	-0.58(-4.76%)
Jan 25, 2021	12.34	12.67	11.95	12.19	889,286	-0.24(-1.93%)
Jan 22, 2021	11.97	12.43	11.80	12.43	682,500	+0.25(+2.05%)
Jan 21, 2021	12.54	12.91	11.90	12.18	1,449,874	-0.88(-6.74%)
Jan 20, 2021	13.11	13.32	12.87	13.06	604,252	+0.00(+0.00%)
Jan 19, 2021	13.03	13.22	12.73	13.06	683,167	+0.38(+3.00%)
Jan 15, 2021	13.02	13.09	12.43	12.68	727,700	-0.60(-4.52%)
Jan 14, 2021	13.16	13.84	13.12	13.28	911,931	+0.28(+2.15%)
Jan 13, 2021	13.42	13.42	12.68	13.00	791,310	-0.43(-3.20%)
Jan 12, 2021	12.91	13.54	12.90	13.43	829,803	+0.65(+5.09%)
Jan 11, 2021	12.46	12.87	12.29	12.78	612,700	+0.25(+2.00%)
Jan 08, 2021	12.65	12.65	12.05	12.53	988,400	-0.11(-0.87%)
Jan 07, 2021	12.97	13.22	12.56	12.64	745,401	-0.19(-1.48%)
Jan 06, 2021	12.90	13.40	12.57	12.83	1,027,649	-0.05(-0.39%)
Jan 05, 2021	11.87	13.20	11.76	12.88	1,250,739	+1.14(+9.71%)
Jan 04, 2021	12.65	12.65	11.69	11.74	762,618	-0.82(-6.53%)
Dec 31, 2020		12.56	12.56	12.56	620,472	-0.08(-0.63%)
Dec 30, 2020	12.16	12.88	12.16	12.64	620,472	+0.38(+3.10%)
Dec 29, 2020	12.59	12.65	12.14	12.26	634,520	-0.12(-0.97%)
Dec 28, 2020	12.53	12.81	12.33	12.38	600,081	-0.02(-0.16%)
Dec 24, 2020	12.78	12.78	12.19	12.40	467,100	-0.37(-2.90%)
Dec 23, 2020	12.53	13.17	12.32	12.77	1,126,856	+0.52(+4.24%)
Dec 22, 2020	12.81	12.91	12.20	12.25	849,801	-0.40(-3.16%)
Dec 21, 2020	12.64	13.01	12.50	12.65	1,888,603	-0.80(-5.95%)
Dec 18, 2020	13.96	14.13	13.04	13.45	5,279,400	-0.59(-4.20%)
Dec 17, 2020	14.10	14.12	13.62	14.04	922,511	-0.04(-0.28%)
Dec 16, 2020	14.84	14.84	13.88	14.08	858,105	-0.66(-4.48%)
Dec 15, 2020	14.30	14.82	13.65	14.74	925,913	+0.64(+4.54%)
Dec 14, 2020	14.47	14.47	13.68	14.10	1,174,909	+0.04(+0.28%)
Dec 11, 2020	14.35	14.56	13.61	14.06	905,200	-0.08(-0.57%)
Dec 10, 2020	14.34	14.91	14.03	14.14	1,098,315	-0.48(-3.28%)
Dec 09, 2020	15.75	15.82	14.09	14.62	1,443,888	-0.77(-5.00%)
Dec 08, 2020	15.02	15.50	14.86	15.39	861,695	+0.20(+1.32%)
Dec 07, 2020	16.05	16.40	15.02	15.19	1,164,021	-0.76(-4.76%)
Dec 04, 2020	15.16	16.17	15.15	15.95	1,484,000	+0.88(+5.84%)
Dec 03, 2020	14.36	15.53	14.10	15.07	1,704,278	+0.98(+6.96%)
Dec 02, 2020	13.54	14.19	13.07	14.09	955,423	+0.48(+3.53%)
Dec 01, 2020	14.48	14.48	13.55	13.61	1,154,700	+0.44(+3.34%)
Nov 30, 2020	13.48	13.79	12.85	13.17	1,056,359	-0.44(-3.23%)
Nov 27, 2020	13.83	13.90	13.31	13.61	585,200	-0.12(-0.87%)
Nov 25, 2020	13.27	13.75	12.60	13.73	1,410,500	+0.18(+1.33%)
Nov 24, 2020	13.51	14.42	13.08	13.55	2,624,085	+0.60(+4.63%)
Nov 23, 2020	11.96	13.06	11.80	12.95	2,011,407	+1.36(+11.73%)
Nov 20, 2020	11.39	11.59	11.14	11.59	1,100,500	+0.12(+1.05%)
Nov 19, 2020	10.92	11.48	10.75	11.47	1,294,534	+0.41(+3.71%)
Nov 18, 2020	12.48	12.50	10.96	11.06	2,930,129	-0.51(-4.41%)
Nov 17, 2020	10.81	11.65	10.55	11.57	1,438,065	+0.49(+4.42%)
Nov 16, 2020	10.30	11.10	10.12	11.08	2,148,175	+1.36(+13.99%)
Nov 13, 2020	9.190	9.885	8.990	9.720	1,793,600	+0.75(+8.36%)
Nov 12, 2020	8.930	9.630	8.870	8.970	1,558,335	-0.38(-4.06%)
Nov 11, 2020	10.00	10.00	8.900	9.350	2,102,411	-0.61(-6.12%)
Nov 10, 2020	9.000	10.02	8.860	9.960	2,967,988	+1.17(+13.31%)
Nov 09, 2020	8.960	9.140	8.340	8.790	3,057,815	+1.19(+15.66%)
Nov 06, 2020	7.590	7.690	7.370	7.600	1,071,500	-0.03(-0.39%)
Nov 05, 2020	7.310	7.750	7.310	7.630	1,765,819	+0.34(+4.66%)
Nov 04, 2020	7.320	7.500	7.060	7.290	1,288,378	-0.23(-3.06%)
Nov 03, 2020	7.310	7.580	7.220	7.520	1,302,641	+0.41(+5.77%)
Nov 02, 2020	6.770	7.180	6.710	7.110	1,245,373	+0.51(+7.73%)
Oct 30, 2020	6.410	6.610	6.350	6.600	984,800	+0.12(+1.85%)
Oct 29, 2020	6.280	6.640	6.150	6.480	1,398,839	+0.17(+2.69%)
Oct 28, 2020	6.550	6.600	6.300	6.310	1,340,321	-0.38(-5.68%)
Oct 27, 2020	7.070	7.070	6.680	6.690	1,226,297	-0.46(-6.43%)
Oct 26, 2020	7.550	7.600	7.030	7.150	1,394,536	-0.64(-8.22%)
Oct 23, 2020	7.690	7.980	7.560	7.790	1,166,100	+0.24(+3.18%)
Oct 22, 2020	7.130	7.570	7.130	7.550	1,243,002	+0.40(+5.59%)
Oct 21, 2020	7.230	7.300	7.090	7.150	619,835	-0.10(-1.38%)
Oct 20, 2020	7.150	7.380	7.050	7.250	1,333,530	+0.25(+3.57%)
Oct 19, 2020	6.860	7.300	6.760	7.000	1,687,195	+0.21(+3.09%)
Oct 16, 2020	6.970	7.080	6.770	6.790	1,527,000	+0.02(+0.30%)
Oct 15, 2020	6.570	6.970	6.380	6.770	1,958,841	+0.06(+0.89%)
Oct 14, 2020	6.750	6.970	6.600	6.710	2,129,146	+0.01(+0.15%)
Oct 13, 2020	6.960	7.040	6.650	6.700	1,880,419	-0.41(-5.77%)
Oct 12, 2020	7.190	7.230	7.030	7.110	1,328,305	-0.09(-1.25%)
Oct 09, 2020	7.410	7.530	7.120	7.200	1,375,900	-0.15(-2.04%)
Oct 08, 2020	7.330	7.470	7.050	7.350	2,567,191	+0.23(+3.23%)
Oct 07, 2020	6.960	7.300	6.860	7.120	1,806,520	+0.30(+4.40%)
Oct 06, 2020	7.290	7.380	6.820	6.820	2,137,912	-0.27(-3.81%)
Oct 05, 2020	7.390	7.600	7.090	7.090	1,660,141	-0.13(-1.80%)
Oct 02, 2020	6.850	7.270	6.810	7.220	2,465,200	+0.02(+0.28%)
Oct 01, 2020	6.650	7.390	6.620	7.200	2,912,228	+0.69(+10.60%)
Sep 30, 2020	6.730	6.970	6.460	6.510	1,704,712	-0.12(-1.81%)
Sep 29, 2020	6.990	6.990	6.580	6.630	1,557,077	-0.38(-5.42%)
Sep 28, 2020	7.120	7.410	6.980	7.010	2,333,349	+0.16(+2.34%)
Sep 25, 2020	6.390	6.940	6.380	6.850	2,145,700	+0.44(+6.86%)
Sep 24, 2020	6.000	6.720	5.960	6.410	3,236,192	+0.23(+3.72%)
Sep 23, 2020	6.810	7.050	6.180	6.180	3,036,935	-0.62(-9.12%)
Sep 22, 2020	7.250	7.520	6.650	6.800	3,806,041	-0.51(-6.98%)
Sep 21, 2020	8.610	8.770	7.080	7.310	5,199,662	-1.93(-20.89%)
Sep 18, 2020	8.710	10.00	8.570	9.240	10,472,800	+0.67(+7.82%)
Sep 17, 2020	8.120	8.660	7.980	8.570	2,313,642	+0.30(+3.63%)
Sep 16, 2020	7.630	8.520	7.460	8.270	2,401,419	+0.67(+8.82%)
Sep 15, 2020	7.710	7.900	7.300	7.600	1,803,382	-0.11(-1.43%)
Sep 14, 2020	6.630	7.780	6.550	7.710	5,114,253	+1.21(+18.62%)
Sep 11, 2020	6.200	6.670	6.080	6.500	2,572,600	+0.18(+2.85%)
Sep 10, 2020	6.560	6.680	6.190	6.320	2,919,926	-0.23(-3.51%)
Sep 09, 2020	6.810	6.840	6.320	6.550	2,808,911	-0.23(-3.39%)
Sep 08, 2020	7.100	7.140	6.760	6.780	1,255,800	-0.46(-6.35%)
Sep 04, 2020	7.270	7.370	6.900	7.240	1,488,700	+0.21(+2.99%)
Sep 03, 2020	7.370	7.640	6.990	7.030	1,582,967	-0.27(-3.70%)
Sep 02, 2020	7.300	7.550	7.170	7.300	940,666	+0.08(+1.11%)
Sep 01, 2020	7.000	7.395	6.850	7.220	1,531,334	-0.01(-0.14%)
Aug 31, 2020	7.410	7.410	7.065	7.230	1,277,577	-0.24(-3.21%)
Aug 28, 2020	7.290	7.485	7.170	7.470	867,900	+0.25(+3.46%)
Aug 27, 2020	7.130	7.550	7.060	7.220	1,197,816	+0.17(+2.41%)
Aug 26, 2020	7.180	7.290	6.970	7.050	686,348	-0.25(-3.42%)
Aug 25, 2020	7.330	7.480	7.080	7.300	1,015,516	+0.04(+0.55%)
Aug 24, 2020	6.820	7.270	6.630	7.260	1,489,203	+0.57(+8.52%)
Aug 21, 2020	6.830	6.923	6.650	6.690	1,285,600	-0.26(-3.74%)
Aug 20, 2020	6.950	7.030	6.780	6.950	1,009,817	-0.13(-1.84%)
Aug 19, 2020	6.920	7.280	6.840	7.080	920,906	+0.15(+2.16%)
Aug 18, 2020	7.170	7.360	6.920	6.930	1,260,707	-0.25(-3.48%)
Aug 17, 2020	7.480	7.580	7.130	7.180	1,047,546	-0.29(-3.88%)
Aug 14, 2020	7.110	7.560	7.060	7.470	1,184,900	+0.27(+3.75%)
Aug 13, 2020	7.310	7.570	7.110	7.200	1,323,868	-0.23(-3.10%)
Aug 12, 2020	8.150	8.280	7.300	7.430	2,471,231	-1.04(-12.28%)
Aug 11, 2020	8.480	9.180	8.350	8.470	2,561,522	+0.45(+5.61%)
Aug 10, 2020	7.460	8.377	7.410	8.020	1,938,400	+0.56(+7.51%)
Aug 07, 2020	7.070	7.480	6.990	7.460	3,646,300	+0.32(+4.48%)
Aug 06, 2020	7.040	7.500	7.000	7.140	1,705,668	-0.08(-1.11%)
Aug 05, 2020	6.700	7.530	6.370	7.220	4,095,565	+0.45(+6.65%)
Aug 04, 2020	6.940	7.040	6.530	6.770	1,268,744	-0.08(-1.17%)
Aug 03, 2020	6.750	6.940	6.340	6.850	1,675,124	+0.07(+1.03%)
Jul 31, 2020	6.640	6.820	6.450	6.780	994,700	+0.11(+1.65%)
Jul 30, 2020	6.770	6.840	6.430	6.670	1,074,402	-0.28(-4.03%)
Jul 29, 2020	7.150	7.190	6.750	6.950	944,831	-0.14(-1.97%)
Jul 28, 2020	7.120	7.270	7.030	7.090	768,140	-0.15(-2.07%)
Jul 27, 2020	7.430	7.430	7.140	7.240	712,582	-0.19(-2.56%)
Jul 24, 2020	7.620	7.930	7.350	7.430	844,600	-0.34(-4.38%)
Jul 23, 2020	7.700	8.070	7.480	7.770	1,309,492	-0.05(-0.64%)
Jul 22, 2020	7.650	7.920	7.430	7.820	1,071,554	-0.08(-1.01%)
Jul 21, 2020	7.550	8.120	7.480	7.900	1,397,106	+0.53(+7.19%)
Jul 20, 2020	7.630	7.740	7.070	7.370	1,378,187	-0.29(-3.79%)
Jul 17, 2020	7.950	7.990	7.450	7.660	1,375,800	-0.30(-3.77%)
Jul 16, 2020	8.140	8.180	7.820	7.960	1,207,008	-0.32(-3.86%)
Jul 15, 2020	8.460	8.640	8.030	8.280	1,869,189	+0.01(+0.12%)
Jul 14, 2020	8.000	8.290	7.680	8.270	1,489,702	+0.18(+2.22%)
Jul 13, 2020	8.410	8.600	7.930	8.090	1,270,583	-0.17(-2.06%)
Jul 10, 2020	7.630	8.310	7.570	8.260	1,320,800	+0.57(+7.41%)
Jul 09, 2020	8.500	8.500	7.570	7.690	1,957,178	-0.81(-9.53%)
Jul 08, 2020	8.300	8.530	8.100	8.500	1,263,565	+0.07(+0.83%)
Jul 07, 2020	8.840	8.990	8.350	8.430	1,721,495	-0.64(-7.06%)
Jul 06, 2020	9.140	9.210	8.540	9.070	1,803,573	+0.23(+2.60%)
Jul 02, 2020	9.130	9.390	8.760	8.840	1,850,800	+0.07(+0.80%)
Jul 01, 2020	9.140	9.820	8.760	8.770	1,946,393	-0.24(-2.66%)
Jun 30, 2020	9.550	9.620	8.800	9.010	2,615,844	-0.95(-9.54%)
Jun 29, 2020	8.800	9.960	8.610	9.960	2,231,189	+1.54(+18.29%)
Jun 26, 2020	8.450	8.570	8.040	8.420	1,791,000	-0.18(-2.09%)
Jun 25, 2020	8.070	8.670	8.050	8.600	1,301,653	+0.18(+2.14%)
Jun 24, 2020	8.760	8.980	8.010	8.420	2,421,079	-0.65(-7.17%)
Jun 23, 2020	9.380	9.490	8.880	9.070	2,126,784	-0.27(-2.89%)
Jun 22, 2020	9.570	9.750	9.180	9.340	2,145,012	-0.54(-5.47%)
Jun 19, 2020	10.55	10.80	9.870	9.880	4,331,200	-0.43(-4.17%)
Jun 18, 2020	9.750	10.85	9.670	10.31	1,856,596	+0.22(+2.18%)
Jun 17, 2020	10.57	10.85	10.04	10.09	2,105,433	-0.70(-6.49%)
Jun 16, 2020	11.18	11.43	10.50	10.79	2,515,903	+0.61(+5.99%)
Jun 15, 2020	9.970	10.79	9.770	10.18	3,619,522	-0.73(-6.69%)
Jun 12, 2020	10.03	10.97	9.520	10.91	5,665,400	+2.20(+25.26%)
Jun 11, 2020	9.680	10.16	8.650	8.710	3,507,096	-2.04(-18.98%)
Jun 10, 2020	12.26	12.28	10.24	10.75	3,707,236	-1.69(-13.59%)
Jun 09, 2020	11.58	12.91	11.40	12.44	2,689,867	-0.28(-2.20%)
Jun 08, 2020	12.30	14.09	12.27	12.72	3,993,518	+1.54(+13.77%)
Jun 05, 2020	10.77	11.99	10.61	11.18	3,901,000	+1.41(+14.43%)
Jun 04, 2020	9.410	10.08	9.210	9.770	3,784,263	+0.32(+3.39%)
Jun 03, 2020	8.800	9.533	8.610	9.450	3,709,947	+0.92(+10.79%)
Jun 02, 2020	7.820	9.050	7.680	8.530	5,579,932	+0.80(+10.35%)
Jun 01, 2020	7.350	8.100	7.250	7.730	3,528,091	+0.24(+3.20%)
May 29, 2020	8.750	8.990	7.150	7.490	8,213,100	-1.62(-17.78%)
May 28, 2020	11.42	11.85	8.760	9.110	18,061,984	+0.93(+11.37%)
May 27, 2020	6.890	8.300	6.710	8.180	4,931,871	+1.92(+30.67%)
May 26, 2020	5.990	6.370	5.900	6.260	1,727,589	+0.71(+12.79%)
May 22, 2020	5.700	5.700	5.080	5.550	1,568,200	-0.10(-1.77%)
May 21, 2020	5.400	5.780	5.360	5.650	1,017,851	+0.15(+2.73%)
May 20, 2020	5.510	5.600	5.310	5.500	1,177,794	+0.26(+4.96%)
May 19, 2020	5.380	5.510	4.995	5.240	1,424,506	-0.20(-3.68%)
May 18, 2020	5.240	5.540	5.090	5.440	2,233,069	+0.71(+15.01%)
May 15, 2020	4.730	4.940	4.670	4.730	862,600	-0.12(-2.47%)
May 14, 2020	4.660	5.180	4.360	4.850	1,751,004	-0.02(-0.41%)
May 13, 2020	5.020	5.180	4.700	4.870	1,722,960	-0.13(-2.60%)
May 12, 2020	5.760	5.900	4.990	5.000	1,493,693	-0.68(-11.97%)
May 11, 2020	5.750	5.750	5.277	5.680	1,615,125	-0.32(-5.33%)
May 08, 2020	5.630	6.180	5.550	6.000	1,929,100	+0.58(+10.70%)
May 07, 2020	5.010	5.900	5.010	5.420	2,419,027	+0.54(+11.07%)
May 06, 2020	5.780	5.880	4.870	4.880	3,435,666	-0.80(-14.08%)
May 05, 2020	6.400	6.740	5.620	5.680	2,014,269	-0.50(-8.09%)
May 04, 2020	6.000	6.280	5.600	6.180	1,773,464	-0.13(-2.06%)
May 01, 2020	6.750	6.850	6.010	6.310	2,874,200	-0.73(-10.37%)
Apr 30, 2020	7.420	7.420	6.750	7.040	3,094,283	-0.35(-4.74%)
Apr 29, 2020	6.990	7.820	6.920	7.390	6,482,620	+0.83(+12.65%)
Apr 28, 2020	6.620	6.900	6.260	6.560	1,487,592	+0.25(+3.96%)
Apr 27, 2020	5.760	6.430	5.530	6.310	1,567,844	+0.80(+14.52%)
Apr 24, 2020	6.140	6.250	5.340	5.510	1,325,400	-0.55(-9.08%)
Apr 23, 2020	5.790	6.178	5.620	6.060	1,287,843	+0.36(+6.32%)
Apr 22, 2020	6.350	6.450	5.660	5.700	1,089,892	-0.38(-6.25%)
Apr 21, 2020	6.380	6.820	6.000	6.080	1,213,610	-0.43(-6.61%)
Apr 20, 2020	6.620	6.870	6.250	6.510	1,587,454	-0.50(-7.13%)
Apr 17, 2020	6.690	7.750	6.610	7.010	2,075,200	+1.18(+20.24%)
Apr 16, 2020	6.330	6.340	5.730	5.830	945,344	-0.58(-9.05%)
Apr 15, 2020	6.480	6.700	6.030	6.410	851,891	-0.30(-4.47%)
Apr 14, 2020	6.900	7.150	6.120	6.710	1,436,630	+0.22(+3.39%)
Apr 13, 2020	7.680	7.770	6.380	6.490	990,260	-1.07(-14.15%)
Apr 09, 2020	7.520	8.070	7.450	7.560	1,238,300	+0.42(+5.88%)
Apr 08, 2020	6.930	7.440	6.930	7.140	1,527,014	+0.52(+7.85%)
Apr 07, 2020	6.380	7.970	6.380	6.620	1,944,343	+0.82(+14.14%)
Apr 06, 2020	5.160	5.820	5.160	5.800	1,089,165	+1.11(+23.67%)
Apr 03, 2020	5.140	5.290	4.470	4.690	870,100	-0.45(-8.75%)
Apr 02, 2020	5.170	5.990	5.055	5.140	913,987	-0.02(-0.39%)
Apr 01, 2020	6.250	6.680	5.010	5.160	1,245,477	-1.60(-23.67%)
Mar 31, 2020	6.400	7.370	6.400	6.760	1,009,837	+0.31(+4.81%)
Mar 30, 2020	7.120	7.130	6.120	6.450	862,283	-0.58(-8.25%)
Mar 27, 2020	7.970	8.010	7.010	7.030	1,240,000	-1.36(-16.21%)
Mar 26, 2020	6.630	8.940	6.528	8.390	2,143,399	+2.02(+31.71%)
Mar 25, 2020	5.680	7.470	5.565	6.370	2,058,567	+1.21(+23.45%)
Mar 24, 2020	5.190	5.770	4.975	5.160	923,378	+0.44(+9.32%)
Mar 23, 2020	4.860	5.260	4.000	4.720	1,271,532	-0.09(-1.87%)
Mar 20, 2020	5.010	6.950	4.770	4.810	2,290,800	+0.26(+5.71%)
Mar 19, 2020	3.450	4.930	3.020	4.550	1,857,055	+1.12(+32.65%)
Mar 18, 2020	4.730	4.770	3.190	3.430	2,609,351	-1.98(-36.60%)
Mar 17, 2020	6.700	6.720	4.580	5.410	2,188,268	-1.10(-16.90%)
Mar 16, 2020	7.750	7.750	6.100	6.510	1,261,614	-2.57(-28.30%)
Mar 13, 2020	9.560	9.800	6.420	9.080	2,537,700	+0.27(+3.06%)
Mar 12, 2020	11.30	11.30	8.270	8.810	1,527,331	-3.87(-30.52%)
Mar 11, 2020	14.35	14.61	12.62	12.68	695,582	-2.45(-16.19%)
Mar 10, 2020	15.28	15.30	14.42	15.13	523,232	+0.58(+3.99%)
Mar 09, 2020	14.65	14.85	13.95	14.55	751,154	-1.60(-9.91%)
Mar 06, 2020	15.30	16.59	15.30	16.15	842,900	-0.08(-0.49%)
Mar 05, 2020	17.43	17.49	15.99	16.23	645,021	-1.92(-10.58%)
Mar 04, 2020	18.25	18.37	17.20	18.15	625,373	+0.25(+1.40%)
Mar 03, 2020	18.46	19.14	17.83	17.90	678,974	-0.65(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.