Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.441 | 9.595 | 9.441 | 9.485 | 7,873,608 | +0.02(+0.23%) |
Mar 30, 2021 | 9.479 | 9.521 | 9.430 | 9.463 | 3,652,175 | -0.12(-1.21%) |
Mar 29, 2021 | 9.507 | 9.589 | 9.468 | 9.578 | 3,666,698 | -0.01(-0.06%) |
Mar 26, 2021 | 9.540 | 9.611 | 9.529 | 9.584 | 6,031,890 | +0.23(+2.41%) |
Mar 25, 2021 | 9.441 | 9.465 | 9.303 | 9.358 | 6,473,110 | -0.21(-2.24%) |
Mar 24, 2021 | 9.490 | 9.611 | 9.468 | 9.573 | 4,371,527 | +0.25(+2.65%) |
Mar 23, 2021 | 9.441 | 9.523 | 9.325 | 9.325 | 3,595,859 | -0.28(-2.92%) |
Mar 22, 2021 | 9.622 | 9.655 | 9.587 | 9.606 | 3,468,730 | +0.00(+0.00%) |
Mar 19, 2021 | 9.468 | 9.633 | 9.406 | 9.606 | 3,691,840 | +0.17(+1.81%) |
Mar 18, 2021 | 9.760 | 9.760 | 9.342 | 9.435 | 6,774,068 | -0.46(-4.67%) |
Mar 17, 2021 | 9.875 | 9.897 | 9.804 | 9.897 | 3,031,400 | +0.00(+0.00%) |
Mar 16, 2021 | 9.870 | 9.914 | 9.826 | 9.897 | 4,496,360 | -0.04(-0.44%) |
Mar 15, 2021 | 9.908 | 9.947 | 9.853 | 9.941 | 2,635,964 | -0.03(-0.28%) |
Mar 12, 2021 | 9.952 | 9.991 | 9.925 | 9.969 | 5,050,719 | -0.02(-0.22%) |
Mar 11, 2021 | 9.914 | 10.00 | 9.881 | 9.991 | 8,338,629 | +0.13(+1.34%) |
Mar 10, 2021 | 9.793 | 9.864 | 9.760 | 9.859 | 10,115,615 | +0.06(+0.62%) |
Mar 09, 2021 | 9.842 | 9.859 | 9.776 | 9.798 | 6,613,500 | +0.01(+0.06%) |
Mar 08, 2021 | 9.848 | 9.875 | 9.789 | 9.793 | 5,988,637 | -0.13(-1.33%) |
Mar 05, 2021 | 9.870 | 9.928 | 9.820 | 9.925 | 8,543,345 | +0.21(+2.15%) |
Mar 04, 2021 | 9.628 | 9.809 | 9.573 | 9.716 | 9,619,812 | +0.14(+1.49%) |
Mar 03, 2021 | 9.556 | 9.622 | 9.518 | 9.573 | 6,289,445 | +0.07(+0.75%) |
Mar 02, 2021 | 9.556 | 9.616 | 9.493 | 9.501 | 12,462,990 | +0.03(+0.29%) |
Mar 01, 2021 | 9.600 | 9.617 | 9.435 | 9.474 | 12,974,264 | -0.09(-0.92%) |
Feb 26, 2021 | 9.672 | 9.694 | 9.551 | 9.562 | 11,377,797 | -0.20(-2.03%) |
Feb 25, 2021 | 9.798 | 9.826 | 9.754 | 9.760 | 6,849,604 | -0.08(-0.78%) |
Feb 24, 2021 | 9.727 | 9.842 | 9.710 | 9.837 | 8,631,807 | +0.14(+1.42%) |
Feb 23, 2021 | 9.628 | 9.710 | 9.556 | 9.699 | 8,704,153 | +0.04(+0.46%) |
Feb 22, 2021 | 9.534 | 9.672 | 9.534 | 9.655 | 6,493,131 | +0.23(+2.45%) |
Feb 19, 2021 | 9.507 | 9.540 | 9.413 | 9.424 | 3,931,407 | -0.02(-0.17%) |
Feb 18, 2021 | 9.512 | 9.518 | 9.419 | 9.441 | 3,346,660 | -0.04(-0.41%) |
Feb 17, 2021 | 9.391 | 9.479 | 9.375 | 9.479 | 4,374,950 | +0.04(+0.41%) |
Feb 16, 2021 | 9.391 | 9.441 | 9.366 | 9.441 | 9,421,251 | +0.13(+1.42%) |
Feb 12, 2021 | 9.199 | 9.339 | 9.199 | 9.309 | 2,554,169 | +0.10(+1.14%) |
Feb 11, 2021 | 9.259 | 9.270 | 9.199 | 9.204 | 7,586,474 | -0.03(-0.30%) |
Feb 10, 2021 | 9.254 | 9.259 | 9.204 | 9.232 | 16,550,405 | -0.01(-0.06%) |
Feb 09, 2021 | 9.188 | 9.248 | 9.149 | 9.237 | 7,855,229 | +0.03(+0.36%) |
Feb 08, 2021 | 9.133 | 9.204 | 9.122 | 9.204 | 3,510,881 | +0.13(+1.46%) |
Feb 05, 2021 | 9.094 | 9.105 | 9.039 | 9.072 | 4,146,072 | +0.06(+0.67%) |
Feb 04, 2021 | 8.973 | 9.017 | 8.899 | 9.012 | 3,230,352 | +0.04(+0.49%) |
Feb 03, 2021 | 8.929 | 8.995 | 8.918 | 8.968 | 5,231,978 | +0.07(+0.80%) |
Feb 02, 2021 | 8.929 | 8.929 | 8.874 | 8.896 | 4,161,499 | +0.06(+0.68%) |
Feb 01, 2021 | 8.792 | 8.847 | 8.716 | 8.836 | 7,190,718 | +0.17(+1.97%) |
Jan 29, 2021 | 8.742 | 8.763 | 8.654 | 8.665 | 6,034,798 | +0.00(+0.00%) |
Jan 28, 2021 | 8.781 | 8.814 | 8.665 | 8.665 | 2,563,392 | -0.02(-0.25%) |
Jan 27, 2021 | 8.715 | 8.759 | 8.643 | 8.687 | 2,560,806 | -0.04(-0.44%) |
Jan 26, 2021 | 8.726 | 8.753 | 8.706 | 8.726 | 1,899,690 | +0.01(+0.13%) |
Jan 25, 2021 | 8.621 | 8.715 | 8.610 | 8.715 | 1,951,442 | +0.08(+0.96%) |
Jan 22, 2021 | 8.621 | 8.693 | 8.604 | 8.632 | 3,144,544 | -0.13(-1.51%) |
Jan 21, 2021 | 8.781 | 8.786 | 8.737 | 8.764 | 3,367,810 | +0.00(+0.00%) |
Jan 20, 2021 | 8.790 | 8.807 | 8.748 | 8.764 | 4,629,838 | +0.01(+0.13%) |
Jan 19, 2021 | 8.781 | 8.788 | 8.737 | 8.753 | 13,499,665 | +0.02(+0.19%) |
Jan 15, 2021 | 8.792 | 8.806 | 8.701 | 8.737 | 2,799,553 | -0.13(-1.43%) |
Jan 14, 2021 | 8.775 | 8.869 | 8.770 | 8.863 | 2,262,414 | +0.08(+0.94%) |
Jan 13, 2021 | 8.786 | 8.816 | 8.748 | 8.781 | 2,756,385 | -0.03(-0.31%) |
Jan 12, 2021 | 8.748 | 8.830 | 8.726 | 8.808 | 25,482,532 | +0.15(+1.72%) |
Jan 11, 2021 | 8.621 | 8.680 | 8.604 | 8.660 | 3,701,897 | -0.07(-0.82%) |
Jan 08, 2021 | 8.704 | 8.737 | 8.643 | 8.731 | 2,743,569 | +0.07(+0.83%) |
Jan 07, 2021 | 8.632 | 8.674 | 8.632 | 8.660 | 4,410,169 | +0.03(+0.38%) |
Jan 06, 2021 | 8.604 | 8.668 | 8.571 | 8.627 | 4,276,540 | +0.02(+0.26%) |
Jan 05, 2021 | 8.505 | 8.629 | 8.505 | 8.604 | 2,769,741 | +0.24(+2.83%) |
Jan 04, 2021 | 8.478 | 8.500 | 8.346 | 8.368 | 4,205,753 | -0.03(-0.33%) |
Dec 31, 2020 | 8.395 | 8.395 | 8.395 | 2,042,634 | +0.03(+0.39%) | |
Dec 30, 2020 | 8.302 | 8.390 | 8.302 | 8.362 | 2,042,634 | +0.04(+0.46%) |
Dec 29, 2020 | 8.313 | 8.335 | 8.291 | 8.324 | 1,383,777 | +0.03(+0.40%) |
Dec 28, 2020 | 8.390 | 8.390 | 8.274 | 8.291 | 2,407,395 | -0.04(-0.53%) |
Dec 24, 2020 | 8.296 | 8.340 | 8.296 | 8.335 | 1,142,396 | +0.01(+0.13%) |
Dec 23, 2020 | 8.252 | 8.371 | 8.252 | 8.324 | 4,452,796 | +0.10(+1.20%) |
Dec 22, 2020 | 8.274 | 8.274 | 8.214 | 8.225 | 3,179,212 | -0.08(-0.99%) |
Dec 21, 2020 | 8.236 | 8.327 | 8.219 | 8.307 | 3,339,936 | -0.10(-1.24%) |
Dec 18, 2020 | 8.373 | 8.425 | 8.373 | 8.411 | 2,096,621 | +0.04(+0.53%) |
Dec 17, 2020 | 8.334 | 8.373 | 8.324 | 8.367 | 2,306,076 | +0.09(+1.06%) |
Dec 16, 2020 | 8.246 | 8.285 | 8.208 | 8.279 | 3,331,802 | +0.05(+0.60%) |
Dec 15, 2020 | 8.186 | 8.233 | 8.177 | 8.230 | 1,987,631 | +0.07(+0.81%) |
Dec 14, 2020 | 8.186 | 8.186 | 8.070 | 8.164 | 3,098,413 | +0.03(+0.34%) |
Dec 11, 2020 | 8.076 | 8.158 | 8.076 | 8.136 | 6,692,319 | -0.02(-0.20%) |
Dec 10, 2020 | 8.114 | 8.233 | 8.114 | 8.153 | 7,649,715 | +0.12(+1.51%) |
Dec 09, 2020 | 8.059 | 8.081 | 7.991 | 8.032 | 21,029,084 | +0.01(+0.07%) |
Dec 08, 2020 | 8.010 | 8.037 | 7.988 | 8.026 | 1,149,855 | +0.01(+0.07%) |
Dec 07, 2020 | 7.982 | 8.079 | 7.980 | 8.021 | 1,839,947 | -0.01(-0.07%) |
Dec 04, 2020 | 7.993 | 8.065 | 7.993 | 8.026 | 1,834,316 | +0.03(+0.34%) |
Dec 03, 2020 | 7.960 | 8.010 | 7.944 | 7.999 | 1,951,321 | +0.02(+0.21%) |
Dec 02, 2020 | 7.927 | 8.048 | 7.922 | 7.982 | 3,227,651 | +0.04(+0.48%) |
Dec 01, 2020 | 7.988 | 8.002 | 7.908 | 7.944 | 14,574,071 | -0.03(-0.41%) |
Nov 30, 2020 | 8.021 | 8.021 | 7.938 | 7.977 | 3,559,539 | -0.05(-0.62%) |
Nov 27, 2020 | 8.015 | 8.040 | 7.999 | 8.026 | 697,480 | -0.01(-0.17%) |
Nov 25, 2020 | 8.043 | 8.069 | 7.985 | 8.040 | 1,845,950 | +0.06(+0.72%) |
Nov 24, 2020 | 7.894 | 7.998 | 7.894 | 7.982 | 2,469,401 | +0.18(+2.26%) |
Nov 23, 2020 | 7.823 | 7.835 | 7.790 | 7.806 | 3,244,009 | +0.03(+0.35%) |
Nov 20, 2020 | 7.746 | 7.784 | 7.737 | 7.779 | 1,080,303 | +0.04(+0.50%) |
Nov 19, 2020 | 7.696 | 7.740 | 7.682 | 7.740 | 3,989,517 | +0.00(+0.00%) |
Nov 18, 2020 | 7.757 | 7.805 | 7.735 | 7.740 | 1,346,716 | +0.02(+0.21%) |
Nov 17, 2020 | 7.685 | 7.739 | 7.669 | 7.724 | 1,628,520 | +0.02(+0.21%) |
Nov 16, 2020 | 7.740 | 7.757 | 7.686 | 7.707 | 7,988,854 | +0.07(+0.94%) |
Nov 13, 2020 | 7.680 | 7.685 | 7.622 | 7.636 | 27,211,358 | -0.03(-0.43%) |
Nov 12, 2020 | 7.757 | 7.779 | 7.663 | 7.669 | 3,408,647 | -0.07(-0.85%) |
Nov 11, 2020 | 7.812 | 7.834 | 7.718 | 7.735 | 4,261,367 | +0.01(+0.07%) |
Nov 10, 2020 | 7.669 | 7.751 | 7.658 | 7.729 | 2,908,864 | +0.14(+1.81%) |
Nov 09, 2020 | 7.685 | 7.696 | 7.592 | 7.592 | 8,723,451 | +0.08(+1.02%) |
Nov 06, 2020 | 7.537 | 7.564 | 7.477 | 7.515 | 6,467,642 | -0.03(-0.36%) |
Nov 05, 2020 | 7.559 | 7.608 | 7.528 | 7.542 | 2,353,123 | +0.03(+0.44%) |
Nov 04, 2020 | 7.493 | 7.534 | 7.410 | 7.509 | 1,227,506 | +0.07(+0.96%) |
Nov 03, 2020 | 7.454 | 7.463 | 7.405 | 7.438 | 1,991,982 | +0.04(+0.60%) |
Nov 02, 2020 | 7.262 | 7.405 | 7.262 | 7.394 | 2,291,477 | +0.12(+1.59%) |
Oct 30, 2020 | 7.256 | 7.284 | 7.223 | 7.278 | 4,975,431 | +0.01(+0.08%) |
Oct 29, 2020 | 7.207 | 7.295 | 7.168 | 7.273 | 2,162,170 | -0.09(-1.20%) |
Oct 28, 2020 | 7.372 | 7.394 | 7.339 | 7.361 | 2,341,871 | -0.19(-2.48%) |
Oct 27, 2020 | 7.526 | 7.583 | 7.509 | 7.548 | 1,477,040 | +0.04(+0.59%) |
Oct 26, 2020 | 7.487 | 7.537 | 7.465 | 7.504 | 2,105,195 | -0.09(-1.16%) |
Oct 23, 2020 | 7.669 | 7.669 | 7.581 | 7.592 | 2,377,467 | -0.07(-0.93%) |
Oct 22, 2020 | 7.647 | 7.696 | 7.641 | 7.663 | 1,432,620 | +0.01(+0.07%) |
Oct 21, 2020 | 7.696 | 7.729 | 7.641 | 7.658 | 2,101,574 | -0.03(-0.43%) |
Oct 20, 2020 | 7.636 | 7.724 | 7.636 | 7.691 | 5,057,659 | +0.07(+0.94%) |
Oct 19, 2020 | 7.652 | 7.669 | 7.614 | 7.619 | 2,501,774 | -0.02(-0.22%) |
Oct 16, 2020 | 7.638 | 7.645 | 7.592 | 7.636 | 2,537,795 | -0.03(-0.36%) |
Oct 15, 2020 | 7.531 | 7.663 | 7.526 | 7.663 | 1,700,220 | +0.02(+0.29%) |
Oct 14, 2020 | 7.614 | 7.658 | 7.614 | 7.641 | 1,401,331 | +0.04(+0.58%) |
Oct 13, 2020 | 7.592 | 7.604 | 7.564 | 7.597 | 1,460,556 | +0.01(+0.15%) |
Oct 12, 2020 | 7.652 | 7.680 | 7.575 | 7.586 | 2,092,236 | -0.09(-1.15%) |
Oct 09, 2020 | 7.663 | 7.706 | 7.647 | 7.674 | 2,411,641 | +0.04(+0.50%) |
Oct 08, 2020 | 7.636 | 7.652 | 7.597 | 7.636 | 2,158,854 | +0.07(+0.95%) |
Oct 07, 2020 | 7.564 | 7.589 | 7.520 | 7.564 | 6,973,523 | +0.03(+0.36%) |
Oct 06, 2020 | 7.592 | 7.641 | 7.534 | 7.537 | 11,982,834 | +0.02(+0.22%) |
Oct 05, 2020 | 7.449 | 7.545 | 7.449 | 7.520 | 2,805,022 | +0.20(+2.78%) |
Oct 02, 2020 | 7.284 | 7.383 | 7.284 | 7.317 | 10,446,205 | -0.10(-1.41%) |
Oct 01, 2020 | 7.476 | 7.476 | 7.358 | 7.421 | 3,201,533 | -0.10(-1.32%) |
Sep 30, 2020 | 7.449 | 7.548 | 7.443 | 7.520 | 5,341,096 | +0.09(+1.26%) |
Sep 29, 2020 | 7.482 | 7.498 | 7.394 | 7.427 | 1,386,245 | -0.11(-1.46%) |
Sep 28, 2020 | 7.509 | 7.553 | 7.471 | 7.537 | 950,054 | +0.07(+0.96%) |
Sep 25, 2020 | 7.449 | 7.493 | 7.443 | 7.465 | 6,440,557 | -0.01(-0.15%) |
Sep 24, 2020 | 7.427 | 7.504 | 7.394 | 7.476 | 1,463,266 | +0.03(+0.44%) |
Sep 23, 2020 | 7.515 | 7.531 | 7.427 | 7.443 | 3,749,191 | -0.08(-1.10%) |
Sep 22, 2020 | 7.559 | 7.586 | 7.482 | 7.526 | 1,334,073 | -0.02(-0.22%) |
Sep 21, 2020 | 7.630 | 7.647 | 7.479 | 7.542 | 2,116,060 | -0.20(-2.56%) |
Sep 18, 2020 | 7.713 | 7.751 | 7.692 | 7.740 | 1,508,025 | +0.04(+0.50%) |
Sep 17, 2020 | 7.564 | 7.713 | 7.559 | 7.702 | 1,832,433 | +0.08(+1.08%) |
Sep 16, 2020 | 7.559 | 7.636 | 7.553 | 7.619 | 3,132,054 | +0.12(+1.54%) |
Sep 15, 2020 | 7.471 | 7.515 | 7.439 | 7.504 | 1,960,226 | +0.04(+0.52%) |
Sep 14, 2020 | 7.454 | 7.476 | 7.429 | 7.465 | 2,222,516 | +0.02(+0.30%) |
Sep 11, 2020 | 7.427 | 7.473 | 7.416 | 7.443 | 4,518,260 | +0.05(+0.67%) |
Sep 10, 2020 | 7.493 | 7.495 | 7.388 | 7.394 | 3,737,359 | -0.08(-1.10%) |
Sep 09, 2020 | 7.416 | 7.501 | 7.403 | 7.476 | 2,971,478 | +0.07(+0.89%) |
Sep 08, 2020 | 7.394 | 7.427 | 7.341 | 7.410 | 3,262,600 | -0.20(-2.60%) |
Sep 04, 2020 | 7.652 | 7.663 | 7.567 | 7.608 | 2,818,277 | -0.06(-0.72%) |
Sep 03, 2020 | 7.641 | 7.691 | 7.586 | 7.663 | 3,171,435 | -0.08(-0.99%) |
Sep 02, 2020 | 7.801 | 7.812 | 7.715 | 7.740 | 2,135,343 | -0.10(-1.26%) |
Sep 01, 2020 | 7.861 | 7.886 | 7.823 | 7.839 | 3,324,513 | +0.02(+0.28%) |
Aug 31, 2020 | 7.834 | 7.850 | 7.801 | 7.817 | 7,432,646 | -0.01(-0.14%) |
Aug 28, 2020 | 7.795 | 7.834 | 7.779 | 7.828 | 1,783,782 | +0.06(+0.78%) |
Aug 27, 2020 | 7.795 | 7.828 | 7.713 | 7.768 | 4,233,742 | -0.01(-0.14%) |
Aug 26, 2020 | 7.779 | 7.801 | 7.759 | 7.779 | 1,866,167 | +0.00(+0.00%) |
Aug 25, 2020 | 7.768 | 7.784 | 7.751 | 7.779 | 2,099,289 | +0.07(+0.93%) |
Aug 24, 2020 | 7.735 | 7.740 | 7.696 | 7.707 | 1,859,138 | +0.04(+0.50%) |
Aug 21, 2020 | 7.658 | 7.680 | 7.608 | 7.669 | 28,076,620 | -0.09(-1.13%) |
Aug 20, 2020 | 7.685 | 7.762 | 7.658 | 7.757 | 2,800,907 | -0.01(-0.07%) |
Aug 19, 2020 | 7.768 | 7.805 | 7.751 | 7.762 | 2,651,636 | -0.01(-0.14%) |
Aug 18, 2020 | 7.762 | 7.812 | 7.737 | 7.773 | 2,385,020 | +0.01(+0.07%) |
Aug 17, 2020 | 7.691 | 7.768 | 7.691 | 7.768 | 2,264,903 | +0.12(+1.58%) |
Aug 14, 2020 | 7.652 | 7.674 | 7.614 | 7.647 | 4,666,772 | +0.00(+0.00%) |
Aug 13, 2020 | 7.619 | 7.652 | 7.603 | 7.647 | 12,199,751 | +0.06(+0.80%) |
Aug 12, 2020 | 7.603 | 7.638 | 7.575 | 7.586 | 2,956,325 | +0.07(+0.95%) |
Aug 11, 2020 | 7.641 | 7.647 | 7.515 | 7.515 | 1,524,542 | -0.12(-1.59%) |
Aug 10, 2020 | 7.636 | 7.673 | 7.616 | 7.636 | 2,287,205 | +0.04(+0.58%) |
Aug 07, 2020 | 7.647 | 7.652 | 7.559 | 7.592 | 1,572,011 | -0.11(-1.43%) |
Aug 06, 2020 | 7.707 | 7.729 | 7.665 | 7.702 | 2,345,594 | +0.06(+0.79%) |
Aug 05, 2020 | 7.729 | 7.751 | 7.633 | 7.641 | 3,541,728 | +0.06(+0.80%) |
Aug 04, 2020 | 7.498 | 7.614 | 7.487 | 7.581 | 2,016,328 | +0.04(+0.58%) |
Aug 03, 2020 | 7.498 | 7.564 | 7.476 | 7.537 | 11,160,796 | +0.08(+1.03%) |
Jul 31, 2020 | 7.443 | 7.471 | 7.417 | 7.460 | 14,234,266 | +0.04(+0.52%) |
Jul 30, 2020 | 7.432 | 7.476 | 7.297 | 7.421 | 2,044,727 | -0.10(-1.32%) |
Jul 29, 2020 | 7.504 | 7.531 | 7.484 | 7.520 | 2,184,072 | +0.04(+0.59%) |
Jul 28, 2020 | 7.471 | 7.493 | 7.449 | 7.476 | 2,018,022 | -0.04(-0.51%) |
Jul 27, 2020 | 7.454 | 7.520 | 7.427 | 7.515 | 1,890,234 | +0.07(+0.96%) |
Jul 24, 2020 | 7.438 | 7.449 | 7.391 | 7.443 | 1,636,178 | +0.02(+0.30%) |
Jul 23, 2020 | 7.443 | 7.487 | 7.396 | 7.421 | 1,897,871 | -0.03(-0.37%) |
Jul 22, 2020 | 7.383 | 7.465 | 7.377 | 7.449 | 3,236,026 | +0.04(+0.59%) |
Jul 21, 2020 | 7.427 | 7.458 | 7.399 | 7.405 | 2,518,803 | +0.10(+1.43%) |
Jul 20, 2020 | 7.262 | 7.317 | 7.229 | 7.300 | 883,558 | +0.00(+0.00%) |
Jul 17, 2020 | 7.317 | 7.317 | 7.251 | 7.300 | 4,222,508 | +0.01(+0.08%) |
Jul 16, 2020 | 7.317 | 7.344 | 7.289 | 7.295 | 1,568,755 | -0.06(-0.82%) |
Jul 15, 2020 | 7.284 | 7.366 | 7.262 | 7.355 | 1,919,028 | +0.08(+1.13%) |
Jul 14, 2020 | 7.212 | 7.300 | 7.196 | 7.273 | 1,550,032 | +0.03(+0.38%) |
Jul 13, 2020 | 7.322 | 7.355 | 7.234 | 7.245 | 1,523,976 | -0.08(-1.05%) |
Jul 10, 2020 | 7.278 | 7.339 | 7.278 | 7.322 | 3,164,018 | +0.05(+0.68%) |
Jul 09, 2020 | 7.361 | 7.383 | 7.256 | 7.273 | 3,601,295 | -0.07(-0.94%) |
Jul 08, 2020 | 7.289 | 7.355 | 7.289 | 7.341 | 13,708,747 | +0.10(+1.33%) |
Jul 07, 2020 | 7.218 | 7.295 | 7.218 | 7.245 | 1,055,632 | +0.01(+0.08%) |
Jul 06, 2020 | 7.245 | 7.284 | 7.234 | 7.240 | 1,641,106 | +0.03(+0.46%) |
Jul 02, 2020 | 7.190 | 7.240 | 7.168 | 7.207 | 1,837,951 | +0.03(+0.46%) |
Jul 01, 2020 | 7.124 | 7.179 | 7.092 | 7.174 | 2,920,882 | +0.06(+0.77%) |
Jun 30, 2020 | 7.064 | 7.163 | 7.031 | 7.119 | 3,086,724 | +0.04(+0.62%) |
Jun 29, 2020 | 7.003 | 7.080 | 7.003 | 7.075 | 2,010,616 | +0.14(+2.06%) |
Jun 26, 2020 | 7.003 | 7.003 | 6.921 | 6.932 | 2,092,076 | -0.09(-1.33%) |
Jun 25, 2020 | 6.965 | 7.042 | 6.954 | 7.025 | 1,558,447 | +0.05(+0.71%) |
Jun 24, 2020 | 7.130 | 7.146 | 6.959 | 6.976 | 2,025,399 | -0.19(-2.65%) |
Jun 23, 2020 | 7.223 | 7.233 | 7.152 | 7.165 | 1,303,231 | -0.02(-0.34%) |
Jun 22, 2020 | 7.135 | 7.207 | 7.135 | 7.190 | 1,317,750 | +0.06(+0.85%) |
Jun 19, 2020 | 7.146 | 7.174 | 7.053 | 7.130 | 2,766,289 | +0.06(+0.86%) |
Jun 18, 2020 | 7.020 | 7.086 | 7.019 | 7.069 | 1,884,977 | +0.02(+0.31%) |
Jun 17, 2020 | 7.036 | 7.075 | 7.009 | 7.047 | 1,649,923 | -0.02(-0.31%) |
Jun 16, 2020 | 7.113 | 7.135 | 7.000 | 7.069 | 1,596,195 | +0.07(+1.02%) |
Jun 15, 2020 | 6.838 | 7.009 | 6.805 | 6.998 | 2,318,484 | +0.05(+0.71%) |
Jun 12, 2020 | 6.981 | 7.009 | 6.899 | 6.948 | 1,673,625 | +0.04(+0.56%) |
Jun 11, 2020 | 6.943 | 7.014 | 6.877 | 6.910 | 2,784,200 | -0.23(-3.16%) |
Jun 10, 2020 | 7.108 | 7.196 | 7.075 | 7.135 | 2,596,569 | +0.04(+0.54%) |
Jun 09, 2020 | 7.031 | 7.124 | 7.028 | 7.097 | 2,873,832 | +0.03(+0.47%) |
Jun 08, 2020 | 7.047 | 7.113 | 7.036 | 7.064 | 3,620,327 | -0.04(-0.54%) |
Jun 05, 2020 | 7.091 | 7.130 | 7.075 | 7.102 | 1,958,288 | +0.12(+1.73%) |
Jun 04, 2020 | 6.932 | 7.006 | 6.921 | 6.981 | 1,691,470 | +0.09(+1.36%) |
Jun 03, 2020 | 6.888 | 6.948 | 6.838 | 6.888 | 2,913,229 | -0.01(-0.08%) |
Jun 02, 2020 | 6.855 | 6.915 | 6.855 | 6.893 | 2,386,787 | +0.08(+1.13%) |
Jun 01, 2020 | 6.761 | 6.838 | 6.745 | 6.816 | 3,446,555 | +0.03(+0.41%) |
May 29, 2020 | 6.662 | 6.833 | 6.639 | 6.789 | 2,675,582 | +0.11(+1.65%) |
May 28, 2020 | 6.673 | 6.745 | 6.634 | 6.678 | 2,353,496 | +0.02(+0.25%) |
May 27, 2020 | 6.678 | 6.695 | 6.601 | 6.662 | 1,440,251 | -0.08(-1.14%) |
May 26, 2020 | 6.739 | 6.789 | 6.678 | 6.739 | 2,795,857 | +0.07(+1.07%) |
May 22, 2020 | 6.640 | 6.689 | 6.585 | 6.667 | 1,496,210 | -0.03(-0.49%) |
May 21, 2020 | 6.750 | 6.784 | 6.665 | 6.700 | 2,028,232 | -0.04(-0.65%) |
May 20, 2020 | 6.706 | 6.761 | 6.689 | 6.745 | 2,622,207 | +0.10(+1.57%) |
May 19, 2020 | 6.667 | 6.684 | 6.612 | 6.640 | 1,932,356 | -0.03(-0.41%) |
May 18, 2020 | 6.596 | 6.684 | 6.596 | 6.667 | 2,902,202 | +0.20(+3.15%) |
May 15, 2020 | 6.458 | 6.481 | 6.406 | 6.464 | 3,680,084 | +0.08(+1.21%) |
May 14, 2020 | 6.277 | 6.412 | 6.277 | 6.387 | 2,802,726 | +0.12(+1.84%) |
May 13, 2020 | 6.321 | 6.398 | 6.258 | 6.271 | 3,104,873 | -0.05(-0.78%) |
May 12, 2020 | 6.398 | 6.398 | 6.321 | 6.321 | 8,007,506 | -0.09(-1.46%) |
May 11, 2020 | 6.453 | 6.486 | 6.370 | 6.414 | 1,757,402 | -0.07(-1.02%) |
May 08, 2020 | 6.436 | 6.480 | 6.387 | 6.480 | 4,105,080 | +0.14(+2.26%) |
May 07, 2020 | 6.458 | 6.458 | 6.337 | 6.337 | 7,647,078 | -0.01(-0.09%) |
May 06, 2020 | 6.387 | 6.403 | 6.293 | 6.343 | 13,122,102 | -0.09(-1.45%) |
May 05, 2020 | 6.365 | 6.453 | 6.343 | 6.436 | 3,175,912 | +0.14(+2.27%) |
May 04, 2020 | 6.216 | 6.315 | 6.211 | 6.293 | 4,519,215 | +0.02(+0.35%) |
May 01, 2020 | 6.266 | 6.288 | 6.222 | 6.271 | 9,349,542 | -0.04(-0.70%) |
Apr 30, 2020 | 6.249 | 6.359 | 6.205 | 6.315 | 5,579,795 | +0.11(+1.77%) |
Apr 29, 2020 | 6.194 | 6.255 | 6.194 | 6.205 | 3,422,466 | +0.03(+0.53%) |
Apr 28, 2020 | 6.161 | 6.205 | 6.148 | 6.172 | 3,452,492 | -0.01(-0.09%) |
Apr 27, 2020 | 6.183 | 6.200 | 6.131 | 6.178 | 3,244,260 | -0.08(-1.23%) |
Apr 24, 2020 | 6.299 | 6.326 | 6.216 | 6.255 | 3,672,995 | -0.08(-1.30%) |
Apr 23, 2020 | 6.381 | 6.436 | 6.293 | 6.337 | 5,251,060 | -0.01(-0.17%) |
Apr 22, 2020 | 6.304 | 6.414 | 6.282 | 6.348 | 4,286,389 | +0.07(+1.05%) |
Apr 21, 2020 | 6.337 | 6.365 | 6.137 | 6.282 | 4,454,518 | -0.24(-3.63%) |
Apr 20, 2020 | 6.497 | 6.574 | 6.491 | 6.519 | 5,122,716 | -0.07(-1.00%) |
Apr 17, 2020 | 6.590 | 6.623 | 6.541 | 6.585 | 3,553,567 | +0.03(+0.42%) |
Apr 16, 2020 | 6.563 | 6.607 | 6.510 | 6.557 | 3,511,215 | -0.04(-0.58%) |
Apr 15, 2020 | 6.640 | 6.651 | 6.563 | 6.596 | 4,028,259 | -0.15(-2.20%) |
Apr 14, 2020 | 6.778 | 6.789 | 6.688 | 6.745 | 2,956,486 | -0.02(-0.33%) |
Apr 13, 2020 | 6.662 | 6.789 | 6.662 | 6.767 | 6,214,077 | +0.11(+1.65%) |
Apr 09, 2020 | 6.634 | 6.965 | 6.601 | 6.656 | 12,507,743 | +0.02(+0.33%) |
Apr 08, 2020 | 6.684 | 6.684 | 6.552 | 6.634 | 3,189,356 | -0.02(-0.25%) |
Apr 07, 2020 | 6.684 | 6.706 | 6.596 | 6.651 | 4,221,630 | +0.03(+0.42%) |
Apr 06, 2020 | 6.563 | 6.634 | 6.547 | 6.623 | 3,346,752 | -0.02(-0.25%) |
Apr 03, 2020 | 6.546 | 6.640 | 6.486 | 6.640 | 27,340,420 | +0.20(+3.07%) |
Apr 02, 2020 | 6.376 | 6.640 | 6.348 | 6.442 | 10,419,895 | +0.12(+1.91%) |