Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.46	14.48	14.36	14.36	304,020	-0.09(-0.61%)
Mar 30, 2021	14.31	14.47	14.28	14.44	154,643	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	210,004	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,853	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.25	257,428	+0.22(+1.56%)
Mar 24, 2021	14.20	14.39	14.03	14.03	256,828	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,358	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,627	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,998	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,244	-0.27(-1.85%)
Mar 17, 2021	14.47	14.61	14.44	14.60	310,694	+0.15(+1.01%)
Mar 16, 2021	14.61	14.61	14.37	14.45	305,577	-0.15(-1.05%)
Mar 15, 2021	14.50	14.61	14.40	14.61	327,314	+0.19(+1.31%)
Mar 12, 2021	14.37	14.47	14.36	14.42	238,831	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.19	14.29	302,412	+0.07(+0.51%)
Mar 10, 2021	13.97	14.25	13.97	14.21	429,016	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.94	177,961	-0.02(-0.16%)
Mar 08, 2021	13.86	14.03	13.78	13.97	373,698	+0.27(+1.97%)
Mar 05, 2021	13.76	13.77	13.26	13.70	377,405	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.40	13.58	261,174	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,505	+0.09(+0.69%)
Mar 02, 2021	13.72	13.83	13.67	13.75	204,070	+0.05(+0.37%)
Mar 01, 2021	13.59	13.81	13.59	13.70	241,746	+0.25(+1.90%)
Feb 26, 2021	13.48	13.61	13.30	13.44	165,355	+0.03(+0.22%)
Feb 25, 2021	13.73	13.86	13.38	13.41	268,563	-0.31(-2.28%)
Feb 24, 2021	13.50	13.73	13.43	13.73	357,431	+0.34(+2.56%)
Feb 23, 2021	13.46	13.50	13.23	13.38	234,490	-0.06(-0.43%)
Feb 22, 2021	13.33	13.49	13.30	13.44	293,669	+0.15(+1.11%)
Feb 19, 2021	13.12	13.31	13.12	13.29	251,082	+0.20(+1.55%)
Feb 18, 2021	13.17	13.23	13.05	13.09	210,275	-0.11(-0.85%)
Feb 17, 2021	13.28	13.33	13.14	13.20	393,208	-0.08(-0.57%)
Feb 16, 2021	13.21	13.33	13.19	13.28	287,300	+0.15(+1.16%)
Feb 12, 2021	13.02	13.16	13.02	13.13	365,361	+0.09(+0.72%)
Feb 11, 2021	13.11	13.16	12.93	13.03	208,227	-0.01(-0.11%)
Feb 10, 2021	12.95	13.10	12.94	13.05	221,613	+0.14(+1.07%)
Feb 09, 2021	12.95	12.95	12.82	12.91	208,095	-0.01(-0.06%)
Feb 08, 2021	12.85	12.93	12.85	12.92	196,966	+0.09(+0.68%)
Feb 05, 2021	12.77	12.85	12.74	12.83	243,620	+0.15(+1.20%)
Feb 04, 2021	12.54	12.71	12.53	12.68	230,537	+0.18(+1.45%)
Feb 03, 2021	12.46	12.53	12.43	12.50	153,667	+0.04(+0.35%)
Feb 02, 2021	12.33	12.51	12.32	12.45	185,624	+0.18(+1.47%)
Feb 01, 2021	12.19	12.32	12.05	12.27	686,258	+0.19(+1.53%)
Jan 29, 2021	12.29	12.33	12.03	12.09	349,055	-0.26(-2.09%)
Jan 28, 2021	12.30	12.41	12.28	12.35	170,459	+0.07(+0.59%)
Jan 27, 2021	12.40	12.46	12.27	12.27	191,389	-0.27(-2.13%)
Jan 26, 2021	12.55	12.59	12.52	12.54	99,338	+0.04(+0.29%)
Jan 25, 2021	12.51	12.58	12.40	12.51	111,366	-0.01(-0.12%)
Jan 22, 2021	12.43	12.52	12.37	12.52	202,026	+0.03(+0.23%)
Jan 21, 2021	12.54	12.58	12.46	12.49	258,671	-0.06(-0.46%)
Jan 20, 2021	12.48	12.56	12.46	12.55	146,237	+0.08(+0.64%)
Jan 19, 2021	12.51	12.51	12.39	12.47	185,049	+0.04(+0.30%)
Jan 15, 2021	12.42	12.48	12.33	12.43	194,261	-0.05(-0.40%)
Jan 14, 2021	12.30	12.50	12.30	12.48	206,205	+0.19(+1.58%)
Jan 13, 2021	12.30	12.32	12.24	12.29	123,272	+0.03(+0.23%)
Jan 12, 2021	12.26	12.31	12.22	12.26	166,394	+0.06(+0.53%)
Jan 11, 2021	12.14	12.26	12.14	12.20	143,340	-0.02(-0.18%)
Jan 08, 2021	12.23	12.29	12.07	12.22	142,773	+0.01(+0.12%)
Jan 07, 2021	12.29	12.29	12.18	12.20	165,286	+0.04(+0.30%)
Jan 06, 2021	11.93	12.28	11.93	12.17	305,900	+0.38(+3.23%)
Jan 05, 2021	11.70	11.87	11.70	11.79	162,840	+0.09(+0.80%)
Jan 04, 2021	12.00	12.00	11.58	11.69	302,245	-0.21(-1.75%)
Dec 31, 2020		11.90	11.90	11.90	143,228	+0.09(+0.79%)
Dec 30, 2020	11.83	11.91	11.81	11.81	143,228	+0.01(+0.12%)
Dec 29, 2020	11.89	11.93	11.75	11.79	149,305	-0.05(-0.42%)
Dec 28, 2020	11.84	12.00	11.84	11.84	246,713	+0.03(+0.23%)
Dec 24, 2020	11.85	11.85	11.73	11.82	47,730	-0.01(-0.10%)
Dec 23, 2020	11.70	11.89	11.70	11.83	144,666	+0.20(+1.73%)
Dec 22, 2020	11.71	11.75	11.61	11.63	150,174	-0.09(-0.74%)
Dec 21, 2020	11.79	11.79	11.64	11.71	150,291	-0.09(-0.75%)
Dec 18, 2020	11.93	11.94	11.75	11.80	227,522	-0.09(-0.72%)
Dec 17, 2020	11.92	11.92	11.78	11.89	217,047	+0.02(+0.15%)
Dec 16, 2020	11.91	11.93	11.81	11.87	284,530	-0.02(-0.18%)
Dec 15, 2020	11.86	11.90	11.76	11.89	141,190	+0.14(+1.22%)
Dec 14, 2020	11.88	11.93	11.75	11.75	111,926	-0.04(-0.36%)
Dec 11, 2020	11.80	11.81	11.71	11.79	180,028	+0.00(+0.00%)
Dec 10, 2020	11.80	11.81	11.72	11.79	175,149	-0.08(-0.66%)
Dec 09, 2020	11.98	12.01	11.78	11.87	193,855	-0.04(-0.36%)
Dec 08, 2020	11.80	11.96	11.78	11.91	164,876	+0.04(+0.30%)
Dec 07, 2020	11.98	11.98	11.76	11.88	242,709	-0.10(-0.83%)
Dec 04, 2020	11.84	11.98	11.83	11.98	224,580	+0.20(+1.70%)
Dec 03, 2020	11.63	11.82	11.63	11.78	217,826	+0.26(+2.29%)
Dec 02, 2020	11.45	11.55	11.39	11.51	116,120	+0.09(+0.81%)
Dec 01, 2020	11.41	11.56	11.39	11.42	248,342	+0.17(+1.52%)
Nov 30, 2020	11.56	11.56	11.23	11.25	184,402	-0.29(-2.48%)
Nov 27, 2020	11.63	11.63	11.50	11.53	176,526	-0.04(-0.37%)
Nov 25, 2020	11.63	11.63	11.48	11.58	151,588	-0.05(-0.46%)
Nov 24, 2020	11.46	11.67	11.44	11.63	401,095	+0.31(+2.74%)
Nov 23, 2020	11.17	11.37	11.16	11.32	223,046	+0.27(+2.41%)
Nov 20, 2020	11.08	11.11	11.01	11.05	124,469	-0.06(-0.52%)
Nov 19, 2020	11.03	11.11	10.95	11.11	271,782	+0.09(+0.77%)
Nov 18, 2020	11.13	11.30	11.03	11.03	352,601	-0.06(-0.51%)
Nov 17, 2020	10.96	11.11	10.88	11.08	194,835	+0.04(+0.38%)
Nov 16, 2020	10.93	11.09	10.90	11.04	324,521	+0.33(+3.04%)
Nov 13, 2020	10.55	10.77	10.55	10.71	161,302	+0.26(+2.51%)
Nov 12, 2020	10.54	10.59	10.36	10.45	250,742	-0.19(-1.80%)
Nov 11, 2020	10.79	10.79	10.60	10.64	215,257	-0.10(-0.92%)
Nov 10, 2020	10.47	10.79	10.45	10.74	811,577	+0.34(+3.27%)
Nov 09, 2020	10.30	10.54	10.20	10.40	311,421	+0.59(+5.99%)
Nov 06, 2020	9.998	9.998	9.800	9.814	263,757	-0.15(-1.49%)
Nov 05, 2020	9.793	10.01	9.781	9.963	165,839	+0.28(+2.85%)
Nov 04, 2020	9.821	9.821	9.517	9.687	290,981	-0.13(-1.37%)
Nov 03, 2020	9.743	9.857	9.722	9.821	129,966	+0.19(+1.99%)
Nov 02, 2020	9.524	9.671	9.495	9.630	162,828	+0.23(+2.41%)
Oct 30, 2020	9.417	9.467	9.293	9.403	438,607	-0.02(-0.22%)
Oct 29, 2020	9.318	9.446	9.191	9.424	100,116	+0.11(+1.14%)
Oct 28, 2020	9.488	9.531	9.318	9.318	259,972	-0.30(-3.17%)
Oct 27, 2020	9.772	9.828	9.623	9.623	171,929	-0.12(-1.24%)
Oct 26, 2020	9.878	9.878	9.637	9.743	213,056	-0.22(-2.17%)
Oct 23, 2020	9.899	9.991	9.878	9.959	116,002	+0.10(+1.04%)
Oct 22, 2020	9.729	9.871	9.722	9.857	95,927	+0.13(+1.38%)
Oct 21, 2020	9.772	9.793	9.715	9.722	83,895	-0.06(-0.58%)
Oct 20, 2020	9.786	9.892	9.772	9.779	383,568	+0.04(+0.36%)
Oct 19, 2020	9.949	9.949	9.729	9.743	144,604	-0.14(-1.40%)
Oct 16, 2020	9.945	9.945	9.818	9.881	185,686	-0.04(-0.35%)
Oct 15, 2020	9.818	9.924	9.769	9.916	90,324	+0.04(+0.43%)
Oct 14, 2020	9.895	9.989	9.874	9.874	103,541	+0.01(+0.14%)
Oct 13, 2020	9.916	9.931	9.839	9.860	98,062	-0.08(-0.85%)
Oct 12, 2020	9.959	9.966	9.888	9.945	91,508	+0.01(+0.07%)
Oct 09, 2020	10.04	10.06	9.924	9.938	143,853	-0.07(-0.70%)
Oct 08, 2020	9.902	10.04	9.902	10.01	122,450	+0.18(+1.82%)
Oct 07, 2020	9.832	9.881	9.762	9.829	108,627	+0.09(+0.90%)
Oct 06, 2020	9.874	9.959	9.720	9.741	328,719	-0.08(-0.86%)
Oct 05, 2020	9.769	9.839	9.748	9.825	136,158	+0.11(+1.16%)
Oct 02, 2020	9.361	9.734	9.361	9.713	158,935	+0.22(+2.29%)
Oct 01, 2020	9.453	9.495	9.368	9.495	155,091	+0.06(+0.67%)
Sep 30, 2020	9.467	9.558	9.389	9.432	175,720	+0.01(+0.15%)
Sep 29, 2020	9.565	9.565	9.347	9.418	110,378	-0.15(-1.54%)
Sep 28, 2020	9.389	9.635	9.377	9.565	165,075	+0.30(+3.26%)
Sep 25, 2020	9.087	9.284	9.066	9.263	113,545	+0.17(+1.85%)
Sep 24, 2020	9.087	9.228	8.968	9.094	149,024	-0.01(-0.08%)
Sep 23, 2020	9.389	9.446	9.101	9.101	187,320	-0.26(-2.73%)
Sep 22, 2020	9.425	9.502	9.330	9.357	175,650	-0.06(-0.65%)
Sep 21, 2020	9.558	9.558	9.333	9.418	355,652	-0.26(-2.66%)
Sep 18, 2020	9.765	9.765	9.640	9.675	133,712	-0.06(-0.57%)
Sep 17, 2020	9.626	9.758	9.612	9.730	115,693	+0.00(+0.00%)
Sep 16, 2020	9.640	9.831	9.612	9.730	209,659	+0.13(+1.38%)
Sep 15, 2020	9.702	9.737	9.594	9.598	245,118	-0.07(-0.72%)
Sep 14, 2020	9.493	9.723	9.493	9.668	119,301	+0.19(+1.99%)
Sep 11, 2020	9.493	9.507	9.396	9.479	156,954	+0.03(+0.37%)
Sep 10, 2020	9.633	9.633	9.445	9.445	233,424	-0.13(-1.38%)
Sep 09, 2020	9.549	9.619	9.514	9.577	169,922	+0.06(+0.59%)
Sep 08, 2020	9.577	9.640	9.445	9.521	145,726	-0.08(-0.87%)
Sep 04, 2020	9.605	9.689	9.418	9.605	361,397	+0.08(+0.80%)
Sep 03, 2020	9.654	9.790	9.486	9.528	191,016	-0.13(-1.37%)
Sep 02, 2020	9.640	9.675	9.535	9.661	128,017	+0.02(+0.22%)
Sep 01, 2020	9.556	9.654	9.556	9.640	133,279	+0.05(+0.51%)
Aug 31, 2020	9.723	9.723	9.584	9.591	187,748	-0.11(-1.15%)
Aug 28, 2020	9.675	9.702	9.599	9.702	97,845	+0.08(+0.80%)
Aug 27, 2020	9.535	9.702	9.479	9.626	163,163	+0.12(+1.25%)
Aug 26, 2020	9.633	9.633	9.507	9.507	238,608	-0.13(-1.37%)
Aug 25, 2020	9.786	9.786	9.577	9.640	132,224	-0.07(-0.72%)
Aug 24, 2020	9.479	9.709	9.410	9.709	154,925	+0.29(+3.12%)
Aug 21, 2020	9.450	9.514	9.381	9.415	152,002	-0.08(-0.87%)
Aug 20, 2020	9.547	9.578	9.498	9.498	112,232	-0.10(-1.08%)
Aug 19, 2020	9.623	9.674	9.581	9.602	134,901	+0.02(+0.22%)
Aug 18, 2020	9.747	9.747	9.574	9.581	215,196	-0.14(-1.42%)
Aug 17, 2020	9.837	9.837	9.699	9.719	272,632	-0.10(-1.05%)
Aug 14, 2020	9.733	9.878	9.671	9.823	163,583	+0.06(+0.64%)
Aug 13, 2020	9.837	9.947	9.733	9.761	180,901	-0.08(-0.77%)
Aug 12, 2020	10.01	10.06	9.747	9.837	177,183	-0.04(-0.42%)
Aug 11, 2020	10.00	10.18	9.871	9.878	325,679	-0.03(-0.35%)
Aug 10, 2020	9.775	9.975	9.740	9.913	251,304	+0.21(+2.14%)
Aug 07, 2020	9.491	9.705	9.408	9.705	212,803	+0.20(+2.11%)
Aug 06, 2020	9.581	9.629	9.491	9.505	154,075	-0.09(-0.94%)
Aug 05, 2020	9.388	9.602	9.388	9.595	235,722	+0.25(+2.66%)
Aug 04, 2020	9.326	9.369	9.270	9.346	220,841	-0.03(-0.29%)
Aug 03, 2020	9.332	9.415	9.250	9.374	164,366	+0.03(+0.37%)
Jul 31, 2020	9.367	9.425	9.208	9.339	172,269	-0.03(-0.37%)
Jul 30, 2020	9.402	9.408	9.270	9.374	105,071	-0.12(-1.31%)
Jul 29, 2020	9.408	9.512	9.367	9.498	158,438	+0.13(+1.40%)
Jul 28, 2020	9.346	9.450	9.332	9.367	167,798	+0.00(+0.00%)
Jul 27, 2020	9.395	9.414	9.298	9.367	142,808	-0.04(-0.44%)
Jul 24, 2020	9.498	9.567	9.381	9.408	244,795	-0.12(-1.23%)
Jul 23, 2020	9.519	9.616	9.450	9.526	203,981	+0.00(+0.00%)
Jul 22, 2020	9.429	9.560	9.395	9.526	149,599	+0.10(+1.03%)
Jul 21, 2020	9.250	9.457	9.250	9.429	130,342	+0.25(+2.71%)
Jul 20, 2020	9.201	9.263	9.132	9.180	200,127	-0.06(-0.67%)
Jul 17, 2020	9.399	9.406	9.241	9.243	223,509	-0.12(-1.23%)
Jul 16, 2020	9.296	9.501	9.255	9.358	114,262	-0.04(-0.44%)
Jul 15, 2020	9.166	9.426	9.132	9.399	211,498	+0.42(+4.65%)
Jul 14, 2020	8.913	9.048	8.824	8.981	132,292	+0.08(+0.92%)
Jul 13, 2020	8.961	9.050	8.837	8.899	220,086	-0.03(-0.31%)
Jul 10, 2020	8.659	8.926	8.605	8.926	277,414	+0.27(+3.16%)
Jul 09, 2020	8.967	8.967	8.605	8.653	369,568	-0.31(-3.44%)
Jul 08, 2020	8.872	9.015	8.810	8.961	174,684	+0.11(+1.28%)
Jul 07, 2020	9.008	9.056	8.837	8.848	315,383	-0.26(-2.89%)
Jul 06, 2020	9.193	9.286	9.022	9.111	239,666	+0.05(+0.53%)
Jul 02, 2020	9.282	9.337	9.029	9.063	157,771	-0.05(-0.53%)
Jul 01, 2020	9.303	9.399	9.103	9.111	92,987	-0.18(-1.92%)
Jun 30, 2020	9.159	9.303	9.121	9.289	181,244	+0.14(+1.50%)
Jun 29, 2020	9.022	9.258	8.906	9.152	160,900	+0.16(+1.83%)
Jun 26, 2020	9.200	9.200	8.930	8.988	224,823	-0.30(-3.24%)
Jun 25, 2020	9.002	9.317	8.899	9.289	319,565	+0.18(+1.95%)
Jun 24, 2020	9.323	9.323	8.913	9.111	440,628	-0.36(-3.76%)
Jun 23, 2020	9.625	9.625	9.440	9.467	283,529	-0.05(-0.58%)
Jun 22, 2020	9.467	9.542	9.282	9.522	319,174	+0.02(+0.16%)
Jun 19, 2020	9.771	9.798	9.425	9.507	219,289	-0.17(-1.75%)
Jun 18, 2020	9.636	9.791	9.555	9.676	137,157	-0.02(-0.21%)
Jun 17, 2020	9.954	9.954	9.683	9.697	369,307	-0.21(-2.12%)
Jun 16, 2020	10.12	10.17	9.703	9.907	343,572	+0.15(+1.53%)
Jun 15, 2020	9.303	9.831	9.283	9.758	205,238	+0.12(+1.20%)
Jun 12, 2020	9.629	9.744	9.269	9.642	208,236	+0.45(+4.87%)
Jun 11, 2020	9.262	9.561	9.113	9.194	459,643	-0.74(-7.45%)
Jun 10, 2020	10.44	10.44	9.737	9.934	286,358	-0.47(-4.56%)
Jun 09, 2020	10.65	10.65	10.31	10.41	752,679	-0.33(-3.10%)
Jun 08, 2020	10.42	10.74	10.38	10.74	605,755	+0.69(+6.82%)
Jun 05, 2020	10.25	10.53	10.02	10.06	1,051,055	+0.35(+3.56%)
Jun 04, 2020	9.439	9.724	9.317	9.710	173,144	+0.26(+2.80%)
Jun 03, 2020	9.215	9.493	9.201	9.445	280,831	+0.40(+4.43%)
Jun 02, 2020	9.086	9.154	9.004	9.045	204,490	+0.02(+0.23%)
Jun 01, 2020	8.855	9.100	8.814	9.025	173,346	+0.20(+2.31%)
May 29, 2020	8.930	8.943	8.743	8.821	187,309	-0.14(-1.52%)
May 28, 2020	9.283	9.283	8.914	8.957	253,638	-0.26(-2.87%)
May 27, 2020	9.154	9.222	8.896	9.222	303,504	+0.33(+3.66%)
May 26, 2020	8.767	8.971	8.767	8.896	350,663	+0.40(+4.70%)
May 22, 2020	8.455	8.502	8.353	8.497	94,612	+0.03(+0.33%)
May 21, 2020	8.428	8.523	8.350	8.468	129,990	+0.07(+0.89%)
May 20, 2020	8.251	8.421	8.251	8.394	159,428	+0.27(+3.34%)
May 19, 2020	8.238	8.360	8.095	8.122	166,382	-0.10(-1.24%)
May 18, 2020	8.027	8.272	8.007	8.224	216,633	+0.45(+5.73%)
May 15, 2020	7.805	7.859	7.698	7.778	215,911	-0.04(-0.52%)
May 14, 2020	7.389	7.818	7.228	7.818	362,262	+0.26(+3.46%)
May 13, 2020	7.899	7.899	7.382	7.557	388,951	-0.39(-4.90%)
May 12, 2020	8.228	8.255	7.932	7.946	237,289	-0.21(-2.63%)
May 11, 2020	8.181	8.248	8.094	8.161	197,315	-0.14(-1.70%)
May 08, 2020	8.268	8.342	8.221	8.302	134,255	+0.18(+2.23%)
May 07, 2020	8.147	8.288	8.067	8.120	110,962	+0.11(+1.34%)
May 06, 2020	8.241	8.308	7.979	8.013	232,177	-0.12(-1.49%)
May 05, 2020	8.328	8.456	8.080	8.134	403,391	+0.01(+0.08%)
May 04, 2020	8.073	8.137	7.892	8.127	190,492	-0.05(-0.66%)
May 01, 2020	8.335	8.335	8.110	8.181	179,703	-0.35(-4.09%)
Apr 30, 2020	8.724	8.724	8.422	8.530	159,253	-0.19(-2.23%)
Apr 29, 2020	8.550	8.859	8.536	8.724	312,643	+0.41(+4.92%)
Apr 28, 2020	8.396	8.530	8.167	8.315	285,873	+0.14(+1.72%)
Apr 27, 2020	7.872	8.255	7.859	8.174	149,177	+0.35(+4.46%)
Apr 24, 2020	7.718	7.855	7.610	7.825	103,411	+0.13(+1.66%)
Apr 23, 2020	7.704	7.906	7.651	7.698	147,197	+0.00(+0.00%)
Apr 22, 2020	7.946	7.946	7.637	7.698	162,872	-0.08(-1.04%)
Apr 21, 2020	7.651	7.825	7.570	7.778	228,930	+0.00(+0.00%)
Apr 20, 2020	7.879	8.026	7.684	7.778	456,614	-0.30(-3.72%)
Apr 17, 2020	8.079	8.092	7.873	8.079	176,237	+0.46(+6.09%)
Apr 16, 2020	7.920	7.920	7.562	7.615	235,615	-0.23(-2.87%)
Apr 15, 2020	8.006	8.026	7.701	7.840	275,544	-0.39(-4.75%)
Apr 14, 2020	8.509	8.580	8.057	8.231	328,924	-0.07(-0.88%)
Apr 13, 2020	8.443	8.443	7.887	8.304	311,835	-0.07(-0.79%)
Apr 09, 2020	8.251	8.774	8.032	8.370	533,242	+0.62(+8.03%)
Apr 08, 2020	7.284	7.832	7.271	7.747	291,744	+0.75(+10.80%)
Apr 07, 2020	6.986	7.423	6.917	6.993	313,777	+0.35(+5.28%)
Apr 06, 2020	6.430	6.827	6.430	6.642	477,729	+0.50(+8.08%)
Apr 03, 2020	6.483	6.483	5.927	6.145	247,517	-0.33(-5.11%)
Apr 02, 2020	6.476	6.691	6.397	6.476	189,322	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.