Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.56	22.36	22.43	90,124	+0.05(+0.24%)
Apr 29, 2021	22.56	22.66	22.33	22.38	50,905	+0.06(+0.28%)
Apr 28, 2021	22.35	22.56	22.32	22.32	46,406	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.35	61,092	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,419	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,526	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.95	21.97	41,640	+0.03(+0.12%)
Apr 21, 2021	21.67	22.02	21.67	21.95	35,834	+0.23(+1.07%)
Apr 20, 2021	22.02	22.02	21.71	21.72	60,203	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,484	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,051	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,418	+0.14(+0.64%)
Apr 14, 2021	21.65	21.76	21.64	21.72	52,399	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,887	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,706	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,682	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,636	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,771	+0.28(+1.33%)
Apr 06, 2021	20.97	21.00	20.90	20.96	92,683	+0.05(+0.26%)
Apr 05, 2021	20.52	21.00	20.51	20.91	180,609	+0.43(+2.08%)
Apr 01, 2021	20.40	20.59	20.35	20.48	77,013	+0.15(+0.76%)
Mar 31, 2021	20.31	20.42	20.21	20.33	70,731	+0.05(+0.27%)
Mar 30, 2021	20.24	20.31	20.19	20.28	61,804	+0.01(+0.04%)
Mar 29, 2021	20.21	20.28	20.09	20.27	101,079	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,862	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	132,997	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,567	+0.08(+0.39%)
Mar 23, 2021	20.01	20.08	19.94	19.94	67,598	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,900	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.96	31,442	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,812	-0.30(-1.49%)
Mar 17, 2021	20.13	20.13	19.93	20.09	55,106	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,449	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.93	50,586	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,746	-0.01(-0.04%)
Mar 11, 2021	19.90	20.01	19.80	19.88	62,730	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.70	19.72	72,700	+0.05(+0.27%)
Mar 09, 2021	19.53	19.83	19.53	19.66	53,160	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,074	-0.05(-0.24%)
Mar 05, 2021	19.23	19.46	19.07	19.43	65,224	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,742	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,651	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.80	19.81	40,080	+0.00(+0.00%)
Mar 01, 2021	19.42	19.91	19.42	19.81	43,771	+0.45(+2.35%)
Feb 26, 2021	19.55	20.00	19.33	19.36	54,700	-0.18(-0.91%)
Feb 25, 2021	19.86	19.91	19.49	19.53	67,859	-0.36(-1.82%)
Feb 24, 2021	19.71	19.94	19.63	19.90	38,178	+0.20(+1.02%)
Feb 23, 2021	19.80	19.92	19.57	19.70	39,669	-0.05(-0.27%)
Feb 22, 2021	19.80	19.86	19.75	19.75	85,986	-0.11(-0.54%)
Feb 19, 2021	19.87	19.93	19.86	19.86	111,608	+0.03(+0.16%)
Feb 18, 2021	19.95	20.02	19.79	19.83	125,664	-0.20(-0.99%)
Feb 17, 2021	20.02	20.07	19.96	20.02	45,913	-0.05(-0.23%)
Feb 16, 2021	20.05	20.22	19.91	20.07	69,289	+0.11(+0.58%)
Feb 12, 2021	19.92	20.02	19.82	19.96	35,665	+0.07(+0.35%)
Feb 11, 2021	19.89	19.97	19.76	19.89	33,483	+0.05(+0.23%)
Feb 10, 2021	19.81	19.89	19.79	19.84	54,381	+0.02(+0.12%)
Feb 09, 2021	19.77	19.82	19.73	19.82	29,878	+0.11(+0.54%)
Feb 08, 2021	19.72	19.72	19.63	19.71	54,414	+0.07(+0.35%)
Feb 05, 2021	19.56	19.68	19.53	19.64	28,872	+0.08(+0.43%)
Feb 04, 2021	19.61	19.61	19.46	19.56	94,504	+0.01(+0.06%)
Feb 03, 2021	19.50	19.63	19.42	19.55	42,464	+0.10(+0.53%)
Feb 02, 2021	19.25	19.59	19.25	19.44	31,599	+0.34(+1.80%)
Feb 01, 2021	19.06	19.12	18.91	19.10	45,725	+0.26(+1.38%)
Jan 29, 2021	19.20	19.21	18.77	18.84	65,190	-0.42(-2.19%)
Jan 28, 2021	19.21	19.44	19.16	19.26	52,581	+0.16(+0.84%)
Jan 27, 2021	19.49	19.54	19.05	19.10	60,374	-0.44(-2.27%)
Jan 26, 2021	19.53	19.63	19.53	19.54	25,253	+0.02(+0.08%)
Jan 25, 2021	19.63	19.63	19.43	19.53	44,120	-0.09(-0.47%)
Jan 22, 2021	19.63	19.73	19.53	19.62	80,868	-0.11(-0.58%)
Jan 21, 2021	19.82	19.90	19.68	19.73	63,820	-0.04(-0.22%)
Jan 20, 2021	19.66	19.87	19.66	19.78	82,282	+0.25(+1.29%)
Jan 19, 2021	19.54	19.65	19.46	19.53	63,229	-0.01(-0.04%)
Jan 15, 2021	19.50	19.64	19.34	19.53	55,699	-0.06(-0.31%)
Jan 14, 2021	19.53	19.78	19.43	19.59	75,582	+0.02(+0.12%)
Jan 13, 2021	19.91	19.94	19.53	19.57	123,235	-0.29(-1.46%)
Jan 12, 2021	19.87	20.01	19.83	19.86	55,948	-0.01(-0.04%)
Jan 11, 2021	19.83	19.97	19.62	19.87	64,123	-0.05(-0.23%)
Jan 08, 2021	19.88	19.97	19.74	19.91	61,742	+0.18(+0.89%)
Jan 07, 2021	19.50	19.77	19.45	19.74	115,042	+0.33(+1.69%)
Jan 06, 2021	19.18	19.54	19.17	19.41	59,297	+0.16(+0.83%)
Jan 05, 2021	18.96	19.25	18.88	19.25	43,412	+0.24(+1.24%)
Jan 04, 2021	19.48	19.48	18.79	19.02	108,314	-0.22(-1.15%)
Dec 31, 2020		19.24	19.24	19.24	69,759	+0.03(+0.16%)
Dec 30, 2020	19.28	19.32	19.15	19.21	69,759	-0.02(-0.12%)
Dec 29, 2020	19.40	19.48	19.20	19.23	76,275	-0.06(-0.32%)
Dec 28, 2020	19.40	19.44	19.26	19.29	81,636	+0.04(+0.22%)
Dec 24, 2020	19.29	19.29	19.18	19.25	71,463	-0.05(-0.26%)
Dec 23, 2020	19.31	19.32	19.12	19.30	76,184	+0.21(+1.09%)
Dec 22, 2020	19.13	19.13	18.95	19.09	79,805	+0.05(+0.24%)
Dec 21, 2020	19.11	19.11	18.63	19.04	274,139	+0.02(+0.08%)
Dec 18, 2020	19.10	19.15	18.95	19.03	79,929	+0.00(+0.00%)
Dec 17, 2020	19.11	19.19	18.98	19.03	70,221	+0.01(+0.04%)
Dec 16, 2020	18.92	19.16	18.81	19.02	123,064	+0.19(+1.01%)
Dec 15, 2020	18.79	18.92	18.68	18.83	79,204	+0.17(+0.89%)
Dec 14, 2020	18.57	18.80	18.39	18.67	308,724	+0.55(+3.05%)
Dec 11, 2020	17.98	18.19	17.98	18.11	24,969	+0.04(+0.21%)
Dec 10, 2020	18.11	18.20	17.86	18.08	77,586	-0.05(-0.29%)
Dec 09, 2020	18.17	18.24	18.13	18.13	60,581	-0.03(-0.17%)
Dec 08, 2020	18.10	18.19	18.09	18.16	49,298	+0.05(+0.25%)
Dec 07, 2020	18.17	18.26	18.06	18.11	48,364	-0.13(-0.70%)
Dec 04, 2020	18.20	18.29	18.19	18.24	39,238	+0.04(+0.21%)
Dec 03, 2020	18.22	18.26	18.17	18.20	57,929	-0.01(-0.04%)
Dec 02, 2020	18.01	18.22	17.98	18.21	37,055	+0.05(+0.29%)
Dec 01, 2020	17.94	18.16	17.92	18.16	70,836	+0.36(+2.00%)
Nov 30, 2020	17.95	18.01	17.68	17.80	44,485	-0.12(-0.68%)
Nov 27, 2020	17.90	17.96	17.85	17.92	31,179	+0.05(+0.25%)
Nov 25, 2020	17.89	17.93	17.78	17.88	63,151	-0.05(-0.25%)
Nov 24, 2020	17.86	18.04	17.79	17.92	62,530	+0.16(+0.89%)
Nov 23, 2020	17.78	17.87	17.67	17.76	42,880	+0.04(+0.21%)
Nov 20, 2020	17.83	17.84	17.64	17.73	32,896	-0.09(-0.50%)
Nov 19, 2020	17.67	17.87	17.67	17.82	70,473	+0.08(+0.47%)
Nov 18, 2020	17.74	18.05	17.68	17.73	68,120	-0.02(-0.09%)
Nov 17, 2020	17.67	17.85	17.62	17.75	55,680	+0.02(+0.09%)
Nov 16, 2020	17.65	17.79	17.55	17.73	75,163	+0.26(+1.46%)
Nov 13, 2020	17.33	17.52	17.24	17.48	64,199	+0.27(+1.57%)
Nov 12, 2020	17.19	17.23	17.12	17.21	116,788	-0.02(-0.13%)
Nov 11, 2020	16.97	17.29	16.97	17.23	65,928	+0.29(+1.69%)
Nov 10, 2020	16.74	16.96	16.70	16.94	77,638	+0.16(+0.94%)
Nov 09, 2020	16.54	17.17	16.54	16.78	206,067	+0.46(+2.81%)
Nov 06, 2020	16.48	16.52	16.25	16.33	42,002	-0.06(-0.37%)
Nov 05, 2020	16.08	16.52	16.08	16.39	62,047	+0.59(+3.76%)
Nov 04, 2020	15.57	15.99	15.57	15.79	94,742	+0.35(+2.29%)
Nov 03, 2020	15.16	15.46	15.16	15.44	47,398	+0.49(+3.27%)
Nov 02, 2020	15.01	15.15	14.93	14.95	47,596	+0.10(+0.66%)
Oct 30, 2020	14.97	15.14	14.78	14.85	75,763	-0.17(-1.15%)
Oct 29, 2020	14.96	15.13	14.92	15.02	36,824	+0.05(+0.30%)
Oct 28, 2020	15.36	15.44	14.93	14.98	124,494	-0.60(-3.86%)
Oct 27, 2020	15.76	15.76	15.56	15.58	61,070	-0.11(-0.67%)
Oct 26, 2020	16.09	16.09	15.66	15.69	59,721	-0.44(-2.75%)
Oct 23, 2020	16.25	16.25	16.11	16.13	26,184	-0.02(-0.09%)
Oct 22, 2020	16.16	16.21	15.98	16.15	71,996	+0.03(+0.20%)
Oct 21, 2020	16.13	16.15	16.08	16.11	69,204	-0.01(-0.05%)
Oct 20, 2020	16.13	16.22	16.08	16.12	38,829	+0.07(+0.47%)
Oct 19, 2020	16.28	16.29	15.99	16.05	54,588	-0.16(-0.97%)
Oct 16, 2020	16.25	16.39	16.15	16.20	70,783	-0.01(-0.05%)
Oct 15, 2020	16.18	16.26	16.08	16.21	39,548	-0.08(-0.50%)
Oct 14, 2020	16.38	16.44	16.20	16.29	58,224	-0.10(-0.59%)
Oct 13, 2020	16.43	16.43	16.34	16.39	33,491	+0.01(+0.07%)
Oct 12, 2020	16.38	16.46	16.34	16.38	45,889	+0.15(+0.94%)
Oct 09, 2020	16.28	16.32	16.21	16.23	51,515	+0.01(+0.05%)
Oct 08, 2020	16.11	16.23	16.11	16.22	47,005	+0.21(+1.31%)
Oct 07, 2020	15.89	16.06	15.85	16.01	78,046	+0.32(+2.05%)
Oct 06, 2020	15.93	16.06	15.63	15.69	64,098	-0.19(-1.22%)
Oct 05, 2020	15.55	15.89	15.55	15.88	68,215	+0.33(+2.11%)
Oct 02, 2020	15.43	15.59	15.43	15.55	47,634	-0.05(-0.34%)
Oct 01, 2020	15.59	15.62	15.54	15.60	49,906	+0.07(+0.43%)
Sep 30, 2020	15.43	15.57	15.40	15.54	80,873	+0.13(+0.87%)
Sep 29, 2020	15.44	15.53	15.37	15.40	74,973	-0.03(-0.19%)
Sep 28, 2020	15.49	15.63	15.37	15.43	77,378	+0.19(+1.28%)
Sep 25, 2020	15.23	15.30	15.17	15.24	85,501	-0.02(-0.10%)
Sep 24, 2020	15.37	15.37	15.16	15.25	92,317	-0.13(-0.83%)
Sep 23, 2020	15.69	15.69	15.33	15.38	79,730	-0.30(-1.91%)
Sep 22, 2020	15.60	15.68	15.49	15.68	91,406	+0.11(+0.69%)
Sep 21, 2020	15.70	15.70	15.41	15.57	116,102	-0.27(-1.69%)
Sep 18, 2020	16.03	16.06	15.82	15.84	87,974	-0.25(-1.57%)
Sep 17, 2020	16.03	16.20	16.00	16.09	89,390	-0.12(-0.76%)
Sep 16, 2020	16.25	16.31	16.18	16.22	49,695	+0.07(+0.45%)
Sep 15, 2020	16.16	16.31	16.07	16.14	87,857	+0.08(+0.51%)
Sep 14, 2020	15.98	16.13	15.98	16.06	72,205	+0.21(+1.31%)
Sep 11, 2020	15.92	15.96	15.71	15.85	54,832	+0.01(+0.05%)
Sep 10, 2020	16.06	16.10	15.82	15.85	54,361	-0.08(-0.51%)
Sep 09, 2020	15.83	16.11	15.76	15.93	85,003	+0.19(+1.18%)
Sep 08, 2020	15.75	15.85	15.59	15.74	90,229	-0.27(-1.67%)
Sep 04, 2020	16.15	16.23	15.70	16.01	102,120	-0.14(-0.87%)
Sep 03, 2020	16.49	16.49	16.15	16.15	106,036	-0.35(-2.11%)
Sep 02, 2020	16.40	16.61	16.40	16.50	73,111	+0.13(+0.77%)
Sep 01, 2020	16.41	16.51	16.28	16.37	58,717	+0.00(+0.00%)
Aug 31, 2020	16.48	16.49	16.35	16.37	64,201	+0.01(+0.05%)
Aug 28, 2020	16.37	16.37	16.29	16.37	53,081	+0.14(+0.87%)
Aug 27, 2020	16.23	16.33	16.18	16.23	77,878	+0.00(+0.00%)
Aug 26, 2020	16.16	16.29	16.16	16.23	76,364	+0.17(+1.06%)
Aug 25, 2020	16.08	16.15	16.04	16.06	67,693	+0.08(+0.51%)
Aug 24, 2020	16.04	16.11	15.89	15.97	190,995	-0.10(-0.60%)
Aug 21, 2020	16.08	16.11	16.02	16.07	83,798	-0.04(-0.26%)
Aug 20, 2020	16.09	16.14	16.04	16.11	69,512	-0.10(-0.64%)
Aug 19, 2020	16.17	16.27	16.16	16.22	71,921	+0.02(+0.14%)
Aug 18, 2020	16.10	16.25	16.10	16.19	24,061	+0.05(+0.32%)
Aug 17, 2020	16.16	16.23	16.13	16.14	42,709	-0.02(-0.14%)
Aug 14, 2020	16.22	16.22	16.07	16.16	35,123	-0.06(-0.36%)
Aug 13, 2020	16.20	16.28	16.16	16.22	34,324	-0.01(-0.09%)
Aug 12, 2020	16.13	16.25	16.12	16.24	48,497	+0.32(+2.04%)
Aug 11, 2020	16.02	16.12	15.91	15.91	86,064	-0.11(-0.69%)
Aug 10, 2020	15.93	16.06	15.92	16.02	56,821	+0.10(+0.60%)
Aug 07, 2020	16.01	16.02	15.92	15.93	27,529	-0.05(-0.32%)
Aug 06, 2020	15.91	16.01	15.85	15.98	48,821	+0.07(+0.42%)
Aug 05, 2020	15.81	15.93	15.74	15.91	70,045	+0.21(+1.36%)
Aug 04, 2020	15.59	15.74	15.59	15.70	33,043	+0.06(+0.38%)
Aug 03, 2020	15.68	15.72	15.56	15.64	92,051	+0.04(+0.24%)
Jul 31, 2020	15.67	15.73	15.48	15.60	85,028	-0.01(-0.09%)
Jul 30, 2020	15.60	15.65	15.43	15.62	35,031	-0.10(-0.66%)
Jul 29, 2020	15.71	15.80	15.65	15.72	81,259	+0.07(+0.47%)
Jul 28, 2020	15.61	15.70	15.59	15.65	49,136	+0.02(+0.14%)
Jul 27, 2020	15.67	15.70	15.60	15.63	62,968	+0.07(+0.47%)
Jul 24, 2020	15.60	15.60	15.45	15.55	66,991	-0.03(-0.19%)
Jul 23, 2020	15.93	15.95	15.57	15.58	121,801	-0.26(-1.62%)
Jul 22, 2020	15.80	15.90	15.78	15.84	78,214	+0.06(+0.37%)
Jul 21, 2020	15.90	15.95	15.76	15.78	57,344	+0.10(+0.61%)
Jul 20, 2020	15.56	15.79	15.49	15.68	63,350	+0.15(+0.94%)
Jul 17, 2020	15.63	15.63	15.48	15.54	40,135	-0.07(-0.42%)
Jul 16, 2020	15.50	15.63	15.43	15.60	58,073	+0.10(+0.61%)
Jul 15, 2020	15.52	15.59	15.40	15.51	37,368	+0.14(+0.91%)
Jul 14, 2020	15.24	15.38	15.20	15.37	83,053	+0.11(+0.72%)
Jul 13, 2020	15.56	15.70	15.26	15.26	49,250	-0.18(-1.19%)
Jul 10, 2020	15.25	15.48	15.16	15.44	71,806	+0.10(+0.62%)
Jul 09, 2020	15.58	15.58	15.34	15.35	60,505	-0.21(-1.32%)
Jul 08, 2020	15.47	15.59	15.40	15.55	35,854	+0.11(+0.71%)
Jul 07, 2020	15.50	15.68	15.43	15.44	63,780	-0.12(-0.75%)
Jul 06, 2020	15.44	15.68	15.44	15.56	72,807	+0.26(+1.72%)
Jul 02, 2020	15.51	15.53	15.19	15.30	100,474	+0.07(+0.48%)
Jul 01, 2020	15.16	15.30	15.16	15.22	60,225	+0.01(+0.10%)
Jun 30, 2020	15.00	15.30	14.99	15.21	39,871	+0.21(+1.42%)
Jun 29, 2020	14.90	15.00	14.80	14.99	45,436	+0.13(+0.89%)
Jun 26, 2020	15.18	15.18	14.81	14.86	53,513	-0.37(-2.41%)
Jun 25, 2020	15.03	15.23	14.99	15.23	57,264	+0.07(+0.43%)
Jun 24, 2020	15.56	15.56	15.02	15.16	69,644	-0.44(-2.82%)
Jun 23, 2020	15.62	15.72	15.57	15.60	74,215	+0.04(+0.24%)
Jun 22, 2020	15.46	15.59	15.43	15.57	72,762	+0.10(+0.68%)
Jun 19, 2020	15.80	15.80	15.35	15.46	175,234	-0.15(-0.93%)
Jun 18, 2020	15.64	15.66	15.50	15.61	46,400	-0.01(-0.09%)
Jun 17, 2020	15.76	15.83	15.62	15.62	57,593	-0.07(-0.46%)
Jun 16, 2020	15.67	15.89	15.47	15.69	137,572	+0.39(+2.57%)
Jun 15, 2020	14.94	15.38	14.73	15.30	68,076	+0.16(+1.06%)
Jun 12, 2020	15.30	15.52	14.97	15.14	98,406	+0.19(+1.27%)
Jun 11, 2020	15.56	15.59	14.92	14.95	208,244	-1.07(-6.68%)
Jun 10, 2020	16.17	16.17	16.01	16.02	86,761	-0.05(-0.32%)
Jun 09, 2020	15.88	16.20	15.88	16.07	71,068	-0.11(-0.67%)
Jun 08, 2020	16.07	16.24	16.07	16.18	120,004	+0.13(+0.82%)
Jun 05, 2020	15.79	16.19	15.79	16.05	92,771	+0.39(+2.51%)
Jun 04, 2020	15.70	15.85	15.53	15.66	133,471	-0.22(-1.38%)
Jun 03, 2020	15.53	15.88	15.53	15.88	104,732	+0.52(+3.36%)
Jun 02, 2020	15.33	15.44	15.28	15.36	73,744	+0.07(+0.48%)
Jun 01, 2020	15.18	15.33	15.02	15.29	95,131	+0.05(+0.33%)
May 29, 2020	15.05	15.28	14.92	15.24	86,311	+0.15(+0.96%)
May 28, 2020	15.03	15.27	14.97	15.09	98,802	+0.19(+1.27%)
May 27, 2020	14.73	14.90	14.58	14.90	120,004	+0.18(+1.24%)
May 26, 2020	14.70	14.84	14.70	14.72	109,947	+0.19(+1.30%)
May 22, 2020	14.51	14.54	14.43	14.53	29,411	+0.03(+0.20%)
May 21, 2020	14.64	14.68	14.46	14.50	49,637	-0.02(-0.13%)
May 20, 2020	14.41	14.71	14.41	14.52	108,581	+0.17(+1.16%)
May 19, 2020	14.28	14.42	14.24	14.35	63,913	-0.04(-0.30%)
May 18, 2020	14.20	14.40	13.82	14.40	74,834	+0.61(+4.45%)
May 15, 2020	13.75	13.79	13.62	13.78	33,360	+0.01(+0.11%)
May 14, 2020	13.66	13.78	13.32	13.77	88,437	-0.02(-0.16%)
May 13, 2020	14.17	14.22	13.65	13.79	153,055	-0.43(-3.00%)
May 12, 2020	14.59	14.59	14.20	14.22	97,800	-0.23(-1.60%)
May 11, 2020	14.22	14.48	14.16	14.45	74,692	+0.06(+0.45%)
May 08, 2020	14.17	14.44	14.15	14.38	81,254	+0.32(+2.26%)
May 07, 2020	14.00	14.16	13.85	14.07	59,594	+0.22(+1.62%)
May 06, 2020	14.04	14.06	13.73	13.84	75,485	-0.11(-0.78%)
May 05, 2020	13.91	14.12	13.91	13.95	123,184	+0.12(+0.84%)
May 04, 2020	14.17	14.17	13.53	13.83	168,233	-0.53(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.