Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.39	22.55	22.36	22.43	90,134	+0.05(+0.24%)
Apr 29, 2021	22.55	22.66	22.33	22.38	50,910	+0.06(+0.28%)
Apr 28, 2021	22.34	22.55	22.31	22.31	46,411	-0.03(-0.14%)
Apr 27, 2021	22.23	22.35	22.23	22.34	61,099	+0.09(+0.42%)
Apr 26, 2021	22.24	22.34	22.13	22.25	36,423	+0.04(+0.18%)
Apr 23, 2021	21.99	22.30	21.97	22.21	32,530	+0.24(+1.10%)
Apr 22, 2021	22.06	22.14	21.94	21.97	41,645	+0.03(+0.12%)
Apr 21, 2021	21.67	22.01	21.67	21.95	35,838	+0.23(+1.07%)
Apr 20, 2021	22.01	22.02	21.71	21.71	60,209	-0.21(-0.95%)
Apr 19, 2021	21.88	22.06	21.88	21.92	86,494	+0.05(+0.25%)
Apr 16, 2021	21.94	22.16	21.82	21.87	59,058	+0.01(+0.04%)
Apr 15, 2021	21.80	21.91	21.73	21.86	38,422	+0.14(+0.64%)
Apr 14, 2021	21.64	21.76	21.64	21.72	52,405	+0.07(+0.32%)
Apr 13, 2021	21.53	21.67	21.53	21.65	46,892	+0.17(+0.79%)
Apr 12, 2021	21.70	21.77	21.46	21.48	76,715	-0.26(-1.17%)
Apr 09, 2021	21.52	21.74	21.40	21.74	116,695	+0.29(+1.33%)
Apr 08, 2021	21.28	21.50	21.24	21.45	101,647	+0.21(+0.98%)
Apr 07, 2021	20.97	21.28	20.94	21.24	117,784	+0.28(+1.33%)
Apr 06, 2021	20.97	20.99	20.89	20.96	92,693	+0.05(+0.26%)
Apr 05, 2021	20.52	20.99	20.51	20.91	180,629	+0.43(+2.08%)
Apr 01, 2021	20.40	20.58	20.35	20.48	77,021	+0.15(+0.76%)
Mar 31, 2021	20.30	20.41	20.20	20.33	70,739	+0.05(+0.27%)
Mar 30, 2021	20.24	20.30	20.19	20.27	61,811	+0.01(+0.04%)
Mar 29, 2021	20.21	20.27	20.09	20.27	101,090	+0.05(+0.23%)
Mar 26, 2021	20.12	20.23	20.08	20.22	106,873	+0.17(+0.85%)
Mar 25, 2021	20.01	20.25	19.97	20.05	133,012	+0.04(+0.19%)
Mar 24, 2021	20.10	20.18	20.01	20.01	238,593	+0.08(+0.39%)
Mar 23, 2021	20.00	20.08	19.93	19.93	67,605	-0.14(-0.68%)
Mar 22, 2021	19.96	20.10	19.96	20.07	61,907	+0.12(+0.58%)
Mar 19, 2021	19.81	20.01	19.66	19.95	31,446	+0.17(+0.86%)
Mar 18, 2021	20.13	20.14	19.76	19.79	59,819	-0.30(-1.49%)
Mar 17, 2021	20.12	20.13	19.92	20.09	55,112	-0.05(-0.27%)
Mar 16, 2021	19.95	20.15	19.93	20.14	86,459	+0.22(+1.08%)
Mar 15, 2021	19.87	19.95	19.80	19.92	50,592	+0.05(+0.27%)
Mar 12, 2021	19.88	19.95	19.74	19.87	42,751	-0.01(-0.04%)
Mar 11, 2021	19.89	20.01	19.79	19.88	62,737	+0.16(+0.82%)
Mar 10, 2021	19.74	19.87	19.69	19.72	72,708	+0.05(+0.27%)
Mar 09, 2021	19.52	19.82	19.52	19.66	53,166	+0.28(+1.47%)
Mar 08, 2021	19.38	19.54	19.36	19.38	73,082	-0.05(-0.24%)
Mar 05, 2021	19.22	19.45	19.07	19.42	65,231	+0.24(+1.24%)
Mar 04, 2021	19.52	19.66	18.79	19.19	119,755	-0.42(-2.16%)
Mar 03, 2021	19.71	19.81	19.59	19.61	64,658	-0.20(-1.01%)
Mar 02, 2021	19.80	19.90	19.79	19.81	40,084	+0.00(+0.00%)
Mar 01, 2021	19.42	19.91	19.42	19.81	43,776	+0.45(+2.35%)
Feb 26, 2021	19.55	20.00	19.33	19.35	54,706	-0.18(-0.91%)
Feb 25, 2021	19.86	19.90	19.49	19.53	67,866	-0.36(-1.82%)
Feb 24, 2021	19.71	19.94	19.63	19.89	38,182	+0.20(+1.02%)
Feb 23, 2021	19.79	19.92	19.57	19.69	39,674	-0.05(-0.27%)
Feb 22, 2021	19.80	19.86	19.75	19.75	85,996	-0.11(-0.54%)
Feb 19, 2021	19.87	19.93	19.85	19.85	111,621	+0.03(+0.16%)
Feb 18, 2021	19.95	20.02	19.79	19.82	125,678	-0.20(-0.99%)
Feb 17, 2021	20.01	20.07	19.95	20.02	45,918	-0.05(-0.23%)
Feb 16, 2021	20.05	20.22	19.91	20.07	69,296	+0.11(+0.58%)
Feb 12, 2021	19.92	20.01	19.82	19.95	35,669	+0.07(+0.35%)
Feb 11, 2021	19.88	19.97	19.76	19.88	33,487	+0.05(+0.23%)
Feb 10, 2021	19.81	19.89	19.78	19.84	54,387	+0.02(+0.12%)
Feb 09, 2021	19.77	19.82	19.73	19.82	29,881	+0.11(+0.54%)
Feb 08, 2021	19.72	19.72	19.63	19.71	54,420	+0.07(+0.35%)
Feb 05, 2021	19.56	19.68	19.52	19.64	28,875	+0.08(+0.43%)
Feb 04, 2021	19.61	19.61	19.46	19.55	94,515	+0.01(+0.06%)
Feb 03, 2021	19.50	19.63	19.42	19.54	42,468	+0.10(+0.53%)
Feb 02, 2021	19.25	19.59	19.25	19.44	31,603	+0.34(+1.80%)
Feb 01, 2021	19.06	19.12	18.90	19.10	45,730	+0.26(+1.38%)
Jan 29, 2021	19.20	19.21	18.77	18.84	65,198	-0.42(-2.19%)
Jan 28, 2021	19.21	19.44	19.16	19.26	52,587	+0.16(+0.84%)
Jan 27, 2021	19.49	19.54	19.05	19.10	60,380	-0.44(-2.27%)
Jan 26, 2021	19.53	19.63	19.52	19.54	25,256	+0.02(+0.08%)
Jan 25, 2021	19.62	19.63	19.43	19.52	44,125	-0.09(-0.47%)
Jan 22, 2021	19.63	19.73	19.53	19.62	80,877	-0.11(-0.58%)
Jan 21, 2021	19.82	19.90	19.68	19.73	63,827	-0.04(-0.22%)
Jan 20, 2021	19.66	19.87	19.66	19.77	82,291	+0.25(+1.29%)
Jan 19, 2021	19.54	19.65	19.46	19.52	63,236	-0.01(-0.04%)
Jan 15, 2021	19.49	19.64	19.33	19.53	55,705	-0.06(-0.31%)
Jan 14, 2021	19.53	19.77	19.43	19.59	75,591	+0.02(+0.12%)
Jan 13, 2021	19.91	19.94	19.53	19.57	123,249	-0.29(-1.46%)
Jan 12, 2021	19.87	20.00	19.83	19.86	55,955	-0.01(-0.04%)
Jan 11, 2021	19.83	19.97	19.61	19.87	64,130	-0.05(-0.23%)
Jan 08, 2021	19.88	19.97	19.74	19.91	61,748	+0.18(+0.89%)
Jan 07, 2021	19.49	19.77	19.45	19.74	115,055	+0.33(+1.69%)
Jan 06, 2021	19.17	19.54	19.17	19.41	59,303	+0.16(+0.83%)
Jan 05, 2021	18.96	19.25	18.88	19.25	43,417	+0.24(+1.24%)
Jan 04, 2021	19.48	19.48	18.79	19.01	108,326	-0.22(-1.15%)
Dec 31, 2020		19.23	19.23	19.23	69,767	+0.03(+0.16%)
Dec 30, 2020	19.28	19.32	19.15	19.20	69,767	-0.02(-0.12%)
Dec 29, 2020	19.39	19.48	19.20	19.23	76,283	-0.06(-0.32%)
Dec 28, 2020	19.39	19.44	19.26	19.29	81,645	+0.04(+0.22%)
Dec 24, 2020	19.29	19.29	19.18	19.25	71,471	-0.05(-0.26%)
Dec 23, 2020	19.31	19.32	19.12	19.30	76,192	+0.21(+1.09%)
Dec 22, 2020	19.13	19.13	18.95	19.09	79,814	+0.05(+0.24%)
Dec 21, 2020	19.11	19.11	18.63	19.04	274,169	+0.02(+0.08%)
Dec 18, 2020	19.10	19.15	18.94	19.03	79,938	+0.00(+0.00%)
Dec 17, 2020	19.11	19.19	18.98	19.03	70,229	+0.01(+0.04%)
Dec 16, 2020	18.91	19.16	18.81	19.02	123,077	+0.19(+1.00%)
Dec 15, 2020	18.78	18.91	18.68	18.83	79,213	+0.17(+0.89%)
Dec 14, 2020	18.57	18.80	18.39	18.66	308,758	+0.55(+3.05%)
Dec 11, 2020	17.97	18.19	17.97	18.11	24,972	+0.04(+0.21%)
Dec 10, 2020	18.10	18.19	17.86	18.07	77,594	-0.05(-0.29%)
Dec 09, 2020	18.17	18.24	18.13	18.13	60,588	-0.03(-0.17%)
Dec 08, 2020	18.10	18.19	18.09	18.16	49,304	+0.05(+0.25%)
Dec 07, 2020	18.17	18.26	18.06	18.11	48,370	-0.13(-0.71%)
Dec 04, 2020	18.20	18.29	18.19	18.24	39,242	+0.04(+0.21%)
Dec 03, 2020	18.22	18.25	18.16	18.20	57,936	-0.01(-0.04%)
Dec 02, 2020	18.01	18.22	17.97	18.21	37,059	+0.05(+0.29%)
Dec 01, 2020	17.94	18.16	17.92	18.16	70,844	+0.36(+2.00%)
Nov 30, 2020	17.94	18.00	17.68	17.80	44,490	-0.12(-0.68%)
Nov 27, 2020	17.90	17.96	17.85	17.92	31,182	+0.05(+0.25%)
Nov 25, 2020	17.88	17.93	17.78	17.88	63,158	-0.05(-0.25%)
Nov 24, 2020	17.85	18.04	17.79	17.92	62,537	+0.16(+0.89%)
Nov 23, 2020	17.78	17.87	17.67	17.76	42,885	+0.04(+0.21%)
Nov 20, 2020	17.83	17.84	17.63	17.73	32,900	-0.09(-0.50%)
Nov 19, 2020	17.67	17.87	17.67	17.81	70,480	+0.08(+0.47%)
Nov 18, 2020	17.74	18.05	17.68	17.73	68,128	-0.02(-0.08%)
Nov 17, 2020	17.67	17.85	17.62	17.75	55,686	+0.02(+0.08%)
Nov 16, 2020	17.65	17.78	17.55	17.73	75,172	+0.26(+1.46%)
Nov 13, 2020	17.32	17.52	17.23	17.48	64,206	+0.27(+1.57%)
Nov 12, 2020	17.19	17.23	17.12	17.20	116,801	-0.02(-0.13%)
Nov 11, 2020	16.97	17.29	16.97	17.23	65,935	+0.29(+1.69%)
Nov 10, 2020	16.74	16.96	16.70	16.94	77,647	+0.16(+0.94%)
Nov 09, 2020	16.54	17.17	16.54	16.78	206,090	+0.46(+2.81%)
Nov 06, 2020	16.47	16.52	16.25	16.32	42,006	-0.06(-0.37%)
Nov 05, 2020	16.08	16.52	16.08	16.38	62,054	+0.59(+3.76%)
Nov 04, 2020	15.57	15.99	15.56	15.79	94,753	+0.35(+2.29%)
Nov 03, 2020	15.16	15.46	15.16	15.44	47,403	+0.49(+3.27%)
Nov 02, 2020	15.01	15.15	14.92	14.95	47,601	+0.10(+0.66%)
Oct 30, 2020	14.97	15.14	14.78	14.85	75,771	-0.17(-1.15%)
Oct 29, 2020	14.95	15.13	14.92	15.02	36,829	+0.05(+0.30%)
Oct 28, 2020	15.36	15.44	14.93	14.98	124,508	-0.60(-3.86%)
Oct 27, 2020	15.76	15.76	15.56	15.58	61,077	-0.11(-0.67%)
Oct 26, 2020	16.09	16.09	15.65	15.68	59,728	-0.44(-2.75%)
Oct 23, 2020	16.25	16.25	16.11	16.13	26,187	-0.02(-0.09%)
Oct 22, 2020	16.16	16.20	15.98	16.14	72,004	+0.03(+0.20%)
Oct 21, 2020	16.13	16.15	16.07	16.11	69,211	-0.01(-0.05%)
Oct 20, 2020	16.13	16.22	16.07	16.12	38,833	+0.07(+0.47%)
Oct 19, 2020	16.28	16.29	15.99	16.04	54,594	-0.16(-0.97%)
Oct 16, 2020	16.25	16.39	16.15	16.20	70,790	-0.01(-0.05%)
Oct 15, 2020	16.18	16.26	16.08	16.21	39,553	-0.08(-0.50%)
Oct 14, 2020	16.38	16.44	16.20	16.29	58,230	-0.10(-0.59%)
Oct 13, 2020	16.43	16.43	16.34	16.39	33,495	+0.01(+0.07%)
Oct 12, 2020	16.38	16.45	16.34	16.38	45,895	+0.15(+0.94%)
Oct 09, 2020	16.28	16.32	16.21	16.22	51,520	+0.01(+0.05%)
Oct 08, 2020	16.11	16.22	16.11	16.22	47,011	+0.21(+1.31%)
Oct 07, 2020	15.89	16.06	15.85	16.01	78,054	+0.32(+2.05%)
Oct 06, 2020	15.93	16.06	15.63	15.69	64,105	-0.19(-1.22%)
Oct 05, 2020	15.55	15.89	15.55	15.88	68,222	+0.33(+2.11%)
Oct 02, 2020	15.43	15.59	15.43	15.55	47,640	-0.05(-0.34%)
Oct 01, 2020	15.59	15.62	15.54	15.60	49,912	+0.07(+0.43%)
Sep 30, 2020	15.43	15.57	15.40	15.54	80,882	+0.13(+0.87%)
Sep 29, 2020	15.44	15.53	15.36	15.40	74,982	-0.03(-0.19%)
Sep 28, 2020	15.48	15.63	15.36	15.43	77,386	+0.19(+1.28%)
Sep 25, 2020	15.23	15.30	15.17	15.24	85,511	-0.01(-0.10%)
Sep 24, 2020	15.36	15.37	15.16	15.25	92,327	-0.13(-0.83%)
Sep 23, 2020	15.69	15.69	15.33	15.38	79,739	-0.30(-1.91%)
Sep 22, 2020	15.60	15.68	15.48	15.68	91,416	+0.11(+0.69%)
Sep 21, 2020	15.70	15.70	15.41	15.57	116,115	-0.27(-1.69%)
Sep 18, 2020	16.03	16.06	15.82	15.84	87,984	-0.25(-1.57%)
Sep 17, 2020	16.02	16.20	15.99	16.09	89,400	-0.12(-0.76%)
Sep 16, 2020	16.25	16.31	16.18	16.21	49,701	+0.07(+0.45%)
Sep 15, 2020	16.16	16.31	16.07	16.14	87,867	+0.08(+0.51%)
Sep 14, 2020	15.98	16.13	15.98	16.06	72,213	+0.21(+1.31%)
Sep 11, 2020	15.92	15.96	15.71	15.85	54,838	+0.01(+0.05%)
Sep 10, 2020	16.06	16.10	15.82	15.85	54,367	-0.08(-0.51%)
Sep 09, 2020	15.83	16.11	15.76	15.93	85,013	+0.19(+1.18%)
Sep 08, 2020	15.75	15.85	15.59	15.74	90,239	-0.27(-1.67%)
Sep 04, 2020	16.15	16.22	15.70	16.01	102,131	-0.14(-0.87%)
Sep 03, 2020	16.49	16.49	16.15	16.15	106,048	-0.35(-2.11%)
Sep 02, 2020	16.39	16.61	16.39	16.50	73,119	+0.13(+0.77%)
Sep 01, 2020	16.41	16.51	16.28	16.37	58,724	+0.00(+0.00%)
Aug 31, 2020	16.48	16.48	16.34	16.37	64,208	+0.01(+0.05%)
Aug 28, 2020	16.36	16.36	16.29	16.36	53,087	+0.14(+0.87%)
Aug 27, 2020	16.23	16.33	16.18	16.22	77,887	+0.00(+0.00%)
Aug 26, 2020	16.16	16.29	16.16	16.22	76,372	+0.17(+1.06%)
Aug 25, 2020	16.08	16.15	16.04	16.05	67,700	+0.08(+0.51%)
Aug 24, 2020	16.04	16.11	15.89	15.97	191,016	-0.10(-0.60%)
Aug 21, 2020	16.08	16.11	16.02	16.07	83,807	-0.04(-0.26%)
Aug 20, 2020	16.09	16.14	16.04	16.11	69,520	-0.10(-0.64%)
Aug 19, 2020	16.17	16.27	16.15	16.21	71,929	+0.02(+0.14%)
Aug 18, 2020	16.10	16.24	16.10	16.19	24,064	+0.05(+0.32%)
Aug 17, 2020	16.16	16.23	16.13	16.14	42,714	-0.02(-0.14%)
Aug 14, 2020	16.22	16.22	16.07	16.16	35,127	-0.06(-0.36%)
Aug 13, 2020	16.20	16.28	16.16	16.22	34,328	-0.01(-0.09%)
Aug 12, 2020	16.13	16.24	16.12	16.24	48,502	+0.32(+2.04%)
Aug 11, 2020	16.02	16.12	15.90	15.91	86,073	-0.11(-0.69%)
Aug 10, 2020	15.93	16.05	15.92	16.02	56,827	+0.10(+0.60%)
Aug 07, 2020	16.01	16.02	15.92	15.93	27,532	-0.05(-0.32%)
Aug 06, 2020	15.90	16.01	15.85	15.98	48,826	+0.07(+0.42%)
Aug 05, 2020	15.81	15.93	15.74	15.91	70,053	+0.21(+1.36%)
Aug 04, 2020	15.59	15.74	15.59	15.70	33,046	+0.06(+0.38%)
Aug 03, 2020	15.68	15.72	15.56	15.64	92,061	+0.04(+0.24%)
Jul 31, 2020	15.67	15.73	15.48	15.60	85,037	-0.01(-0.09%)
Jul 30, 2020	15.60	15.65	15.42	15.62	35,034	-0.10(-0.66%)
Jul 29, 2020	15.70	15.80	15.65	15.72	81,268	+0.07(+0.47%)
Jul 28, 2020	15.61	15.70	15.59	15.65	49,141	+0.02(+0.14%)
Jul 27, 2020	15.67	15.70	15.60	15.62	62,975	+0.07(+0.47%)
Jul 24, 2020	15.59	15.59	15.45	15.55	66,999	-0.03(-0.19%)
Jul 23, 2020	15.93	15.95	15.56	15.58	121,815	-0.26(-1.62%)
Jul 22, 2020	15.80	15.90	15.78	15.84	78,223	+0.06(+0.37%)
Jul 21, 2020	15.89	15.95	15.76	15.78	57,350	+0.10(+0.61%)
Jul 20, 2020	15.56	15.79	15.49	15.68	63,357	+0.15(+0.94%)
Jul 17, 2020	15.63	15.63	15.48	15.54	40,139	-0.07(-0.42%)
Jul 16, 2020	15.50	15.63	15.43	15.60	58,079	+0.10(+0.61%)
Jul 15, 2020	15.52	15.59	15.40	15.51	37,372	+0.14(+0.91%)
Jul 14, 2020	15.24	15.37	15.20	15.37	83,063	+0.11(+0.72%)
Jul 13, 2020	15.56	15.70	15.26	15.26	49,255	-0.18(-1.19%)
Jul 10, 2020	15.25	15.48	15.16	15.44	71,814	+0.10(+0.62%)
Jul 09, 2020	15.58	15.58	15.34	15.34	60,512	-0.21(-1.32%)
Jul 08, 2020	15.47	15.59	15.40	15.55	35,858	+0.11(+0.71%)
Jul 07, 2020	15.50	15.68	15.43	15.44	63,787	-0.12(-0.75%)
Jul 06, 2020	15.44	15.68	15.44	15.56	72,815	+0.26(+1.72%)
Jul 02, 2020	15.51	15.53	15.18	15.29	100,485	+0.07(+0.48%)
Jul 01, 2020	15.16	15.30	15.16	15.22	60,232	+0.01(+0.10%)
Jun 30, 2020	15.00	15.29	14.99	15.21	39,876	+0.21(+1.42%)
Jun 29, 2020	14.90	15.00	14.80	14.99	45,441	+0.13(+0.89%)
Jun 26, 2020	15.18	15.18	14.81	14.86	53,519	-0.37(-2.40%)
Jun 25, 2020	15.03	15.23	14.99	15.23	57,271	+0.07(+0.43%)
Jun 24, 2020	15.56	15.56	15.02	15.16	69,651	-0.44(-2.82%)
Jun 23, 2020	15.62	15.72	15.56	15.60	74,224	+0.04(+0.24%)
Jun 22, 2020	15.45	15.59	15.43	15.56	72,770	+0.10(+0.68%)
Jun 19, 2020	15.80	15.80	15.35	15.46	175,254	-0.15(-0.93%)
Jun 18, 2020	15.64	15.65	15.50	15.61	46,405	-0.01(-0.09%)
Jun 17, 2020	15.76	15.83	15.62	15.62	57,600	-0.07(-0.46%)
Jun 16, 2020	15.66	15.89	15.47	15.69	137,587	+0.39(+2.57%)
Jun 15, 2020	14.94	15.38	14.72	15.30	68,083	+0.16(+1.06%)
Jun 12, 2020	15.30	15.52	14.96	15.14	98,417	+0.19(+1.27%)
Jun 11, 2020	15.55	15.59	14.92	14.95	208,268	-1.07(-6.68%)
Jun 10, 2020	16.17	16.17	16.01	16.02	86,770	-0.05(-0.32%)
Jun 09, 2020	15.88	16.20	15.88	16.07	71,076	-0.11(-0.67%)
Jun 08, 2020	16.07	16.24	16.07	16.18	120,018	+0.13(+0.82%)
Jun 05, 2020	15.79	16.19	15.79	16.05	92,781	+0.39(+2.51%)
Jun 04, 2020	15.70	15.85	15.53	15.66	133,486	-0.22(-1.38%)
Jun 03, 2020	15.53	15.88	15.53	15.87	104,744	+0.52(+3.36%)
Jun 02, 2020	15.33	15.44	15.28	15.36	73,752	+0.07(+0.48%)
Jun 01, 2020	15.18	15.33	15.02	15.29	95,141	+0.05(+0.33%)
May 29, 2020	15.05	15.28	14.92	15.23	86,321	+0.15(+0.96%)
May 28, 2020	15.03	15.27	14.97	15.09	98,813	+0.19(+1.27%)
May 27, 2020	14.73	14.90	14.57	14.90	120,018	+0.18(+1.24%)
May 26, 2020	14.70	14.83	14.70	14.72	109,959	+0.19(+1.30%)
May 22, 2020	14.51	14.54	14.43	14.53	29,415	+0.03(+0.20%)
May 21, 2020	14.64	14.68	14.46	14.50	49,643	-0.02(-0.13%)
May 20, 2020	14.41	14.71	14.41	14.52	108,593	+0.17(+1.16%)
May 19, 2020	14.28	14.42	14.24	14.35	63,920	-0.04(-0.30%)
May 18, 2020	14.19	14.40	13.82	14.40	74,843	+0.61(+4.46%)
May 15, 2020	13.75	13.79	13.62	13.78	33,363	+0.01(+0.10%)
May 14, 2020	13.66	13.78	13.32	13.77	88,447	-0.02(-0.16%)
May 13, 2020	14.17	14.22	13.65	13.79	153,072	-0.43(-3.00%)
May 12, 2020	14.59	14.59	14.20	14.22	97,811	-0.23(-1.60%)
May 11, 2020	14.22	14.48	14.16	14.45	74,700	+0.06(+0.45%)
May 08, 2020	14.17	14.44	14.14	14.38	81,263	+0.32(+2.26%)
May 07, 2020	14.00	14.16	13.85	14.06	59,600	+0.22(+1.62%)
May 06, 2020	14.04	14.06	13.73	13.84	75,493	-0.11(-0.78%)
May 05, 2020	13.90	14.11	13.90	13.95	123,198	+0.12(+0.84%)
May 04, 2020	14.17	14.17	13.53	13.83	168,252	-0.53(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.