Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0677	0.0740	0.0677	0.0739	48,400	-0.00(-0.14%)
Apr 29, 2021	0.0788	0.0788	0.0725	0.0740	46,908	-0.00(-1.33%)
Apr 28, 2021	0.0800	0.0800	0.0724	0.0750	46,100	-0.00(-3.23%)
Apr 27, 2021	0.0828	0.0828	0.0704	0.0775	123,241	+0.00(+0.00%)
Apr 26, 2021	0.0792	0.0803	0.0761	0.0775	94,150	-0.00(-0.77%)
Apr 23, 2021	0.0755	0.0806	0.0752	0.0781	36,300	+0.00(+2.90%)
Apr 22, 2021	0.0840	0.0840	0.0755	0.0759	45,775	-0.00(-2.19%)
Apr 21, 2021	0.0752	0.0806	0.0752	0.0776	42,000	+0.00(+3.60%)
Apr 20, 2021	0.0740	0.0850	0.0740	0.0749	93,698	-0.00(-0.53%)
Apr 19, 2021	0.0940	0.0940	0.0740	0.0753	122,760	-0.00(-2.71%)
Apr 16, 2021	0.0879	0.0879	0.0752	0.0774	25,900	+0.00(+0.00%)
Apr 15, 2021	0.0940	0.0940	0.0750	0.0774	62,907	-0.00(-0.51%)
Apr 14, 2021	0.0750	0.0806	0.0750	0.0778	15,603	+0.00(+2.91%)
Apr 13, 2021	0.0843	0.0843	0.0743	0.0756	131,488	+0.00(+0.67%)
Apr 12, 2021	0.0845	0.0845	0.0751	0.0751	85,100	-0.01(-10.81%)
Apr 09, 2021	0.0789	0.0842	0.0789	0.0842	16,500	+0.00(+0.24%)
Apr 08, 2021	0.0814	0.0840	0.0789	0.0840	33,200	+0.00(+1.94%)
Apr 07, 2021	0.0880	0.0911	0.0795	0.0824	59,581	-0.00(-0.48%)
Apr 06, 2021	0.0870	0.0885	0.0828	0.0828	114,256	+0.00(+4.15%)
Apr 05, 2021	0.1017	0.1017	0.0795	0.0795	87,032	-0.00(-5.81%)
Apr 01, 2021	0.0850	0.0870	0.0776	0.0844	26,000	-0.00(-0.71%)
Mar 31, 2021	0.0787	0.0870	0.0787	0.0850	12,289	+0.01(+8.28%)
Mar 30, 2021	0.0976	0.0976	0.0785	0.0785	7,953	-0.01(-9.77%)
Mar 29, 2021	0.0840	0.0870	0.0707	0.0870	65,389	+0.01(+11.54%)
Mar 26, 2021	0.0762	0.0781	0.0706	0.0780	114,400	+0.00(+2.63%)
Mar 25, 2021	0.0831	0.0883	0.0750	0.0760	242,776	-0.01(-10.69%)
Mar 24, 2021	0.0870	0.0879	0.0850	0.0851	54,150	-0.00(-1.96%)
Mar 23, 2021	0.0837	0.0880	0.0837	0.0868	31,005	+0.00(+1.88%)
Mar 22, 2021	0.0851	0.0935	0.0851	0.0852	23,552	-0.00(-5.02%)
Mar 19, 2021	0.0851	0.1019	0.0851	0.0897	155,700	-0.00(-3.24%)
Mar 18, 2021	0.0877	0.0969	0.0877	0.0927	138,812	+0.00(+4.63%)
Mar 17, 2021	0.1002	0.1002	0.0877	0.0886	130,122	-0.00(-4.94%)
Mar 16, 2021	0.1063	0.1063	0.0852	0.0932	31,428	+0.01(+7.25%)
Mar 15, 2021	0.1020	0.1020	0.0834	0.0869	89,201	-0.00(-0.80%)
Mar 12, 2021	0.0900	0.0900	0.0855	0.0876	70,600	-0.00(-0.79%)
Mar 11, 2021	0.0826	0.0921	0.0826	0.0883	96,675	-0.00(-0.11%)
Mar 10, 2021	0.0917	0.0917	0.0851	0.0884	43,853	+0.00(+1.26%)
Mar 09, 2021	0.0920	0.0940	0.0826	0.0873	111,534	-0.00(-5.11%)
Mar 08, 2021	0.0900	0.0950	0.0830	0.0920	82,022	+0.01(+11.52%)
Mar 05, 2021	0.0903	0.1000	0.0742	0.0825	436,300	-0.01(-9.04%)
Mar 04, 2021	0.1061	0.1144	0.0900	0.0907	406,430	-0.02(-14.92%)
Mar 03, 2021	0.1160	0.1191	0.1066	0.1066	459,141	-0.00(-3.09%)
Mar 02, 2021	0.1090	0.1100	0.1006	0.1100	313,278	+0.01(+8.37%)
Mar 01, 2021	0.1100	0.1100	0.0926	0.1015	181,219	-0.00(-2.87%)
Feb 26, 2021	0.1000	0.1100	0.0980	0.1045	193,700	+0.00(+4.50%)
Feb 25, 2021	0.1125	0.1157	0.1000	0.1000	249,745	-0.01(-6.72%)
Feb 24, 2021	0.1051	0.1230	0.1000	0.1072	775,844	+0.01(+7.20%)
Feb 23, 2021	0.0971	0.1075	0.0900	0.1000	593,961	-0.00(-4.76%)
Feb 22, 2021	0.1060	0.1168	0.1005	0.1050	219,152	+0.00(+0.77%)
Feb 19, 2021	0.1063	0.1063	0.1000	0.1042	144,500	+0.00(+1.86%)
Feb 18, 2021	0.1065	0.1107	0.0950	0.1023	191,624	-0.00(-3.85%)
Feb 17, 2021	0.1109	0.1162	0.0943	0.1064	172,525	-0.00(-0.47%)
Feb 16, 2021	0.1064	0.1156	0.1050	0.1069	448,300	+0.00(+0.94%)
Feb 12, 2021	0.0997	0.1159	0.0997	0.1059	248,900	+0.01(+6.75%)
Feb 11, 2021	0.1100	0.1150	0.0900	0.0992	1,989,014	-0.02(-15.29%)
Feb 10, 2021	0.1235	0.1250	0.1126	0.1171	180,417	-0.00(-0.51%)
Feb 09, 2021	0.1215	0.1250	0.1088	0.1177	384,650	+0.00(+0.00%)
Feb 08, 2021	0.1200	0.1200	0.1023	0.1177	458,872	+0.02(+20.84%)
Feb 05, 2021	0.1100	0.1104	0.0950	0.0974	317,300	-0.01(-11.37%)
Feb 04, 2021	0.1053	0.1100	0.0900	0.1099	351,743	+0.01(+9.90%)
Feb 03, 2021	0.1068	0.1200	0.1000	0.1000	458,158	-0.01(-12.89%)
Feb 02, 2021	0.0985	0.1300	0.0820	0.1148	2,944,641	+0.03(+41.73%)
Feb 01, 2021	0.0792	0.0865	0.0781	0.0810	477,659	+0.01(+9.16%)
Jan 29, 2021	0.1001	0.1030	0.0699	0.0742	2,299,900	-0.02(-19.70%)
Jan 28, 2021	0.1152	0.1191	0.0840	0.0924	561,286	-0.03(-21.29%)
Jan 27, 2021	0.1184	0.1200	0.1076	0.1174	530,544	+0.00(+0.09%)
Jan 26, 2021	0.1220	0.1412	0.1126	0.1173	897,760	-0.02(-13.11%)
Jan 25, 2021	0.1141	0.1570	0.1052	0.1350	3,770,191	+0.03(+22.84%)
Jan 22, 2021	0.1177	0.1196	0.1000	0.1099	622,800	+0.01(+9.90%)
Jan 21, 2021	0.0955	0.1080	0.0890	0.1000	1,439,133	+0.01(+15.87%)
Jan 20, 2021	0.0868	0.0960	0.0779	0.0863	325,184	+0.00(+3.23%)
Jan 19, 2021	0.0800	0.0879	0.0702	0.0836	1,061,195	+0.01(+15.15%)
Jan 15, 2021	0.0804	0.0804	0.0700	0.0726	181,900	-0.00(-3.97%)
Jan 14, 2021	0.0825	0.0868	0.0720	0.0756	330,551	-0.00(-5.50%)
Jan 13, 2021	0.0624	0.0820	0.0537	0.0800	675,520	+0.02(+33.33%)
Jan 12, 2021	0.0601	0.0638	0.0563	0.0600	696,690	+0.00(+3.45%)
Jan 11, 2021	0.0586	0.0650	0.0526	0.0580	500,776	+0.00(+0.00%)
Jan 08, 2021	0.0512	0.0602	0.0512	0.0580	155,200	+0.00(+2.84%)
Jan 07, 2021	0.0456	0.0564	0.0456	0.0564	470,394	+0.00(+2.55%)
Jan 06, 2021	0.0550	0.0600	0.0477	0.0550	136,778	+0.00(+0.00%)
Jan 05, 2021	0.0456	0.0550	0.0456	0.0550	354,800	+0.00(+0.55%)
Jan 04, 2021	0.0510	0.0558	0.0400	0.0547	631,798	+0.01(+15.16%)
Dec 31, 2020		0.0475	0.0475	0.0475	396,285	-0.00(-5.00%)
Dec 30, 2020	0.0412	0.0500	0.0412	0.0500	396,285	+0.01(+12.36%)
Dec 29, 2020	0.0381	0.0449	0.0381	0.0445	155,484	+0.00(+10.15%)
Dec 28, 2020	0.0375	0.0430	0.0375	0.0404	176,970	-0.00(-7.13%)
Dec 24, 2020	0.0460	0.0460	0.0420	0.0435	165,200	-0.00(-4.81%)
Dec 23, 2020	0.0430	0.0457	0.0413	0.0457	181,298	+0.00(+6.28%)
Dec 22, 2020	0.0385	0.0433	0.0365	0.0430	258,810	+0.00(+8.04%)
Dec 21, 2020	0.0350	0.0437	0.0280	0.0398	179,833	+0.00(+4.46%)
Dec 18, 2020	0.0380	0.0415	0.0338	0.0381	241,500	-0.00(-7.52%)
Dec 17, 2020	0.0390	0.0419	0.0380	0.0412	241,700	+0.00(+5.64%)
Dec 16, 2020	0.0440	0.0449	0.0390	0.0390	11,100	-0.00(-8.45%)
Dec 15, 2020	0.0385	0.0426	0.0385	0.0426	67,773	+0.00(+9.23%)
Dec 14, 2020	0.0442	0.0447	0.0390	0.0390	37,985	-0.00(-6.92%)
Dec 11, 2020	0.0457	0.0457	0.0419	0.0419	62,800	-0.00(-0.24%)
Dec 10, 2020	0.0400	0.0420	0.0390	0.0420	56,476	+0.00(+7.69%)
Dec 09, 2020	0.0450	0.0450	0.0380	0.0390	902,906	-0.00(-5.11%)
Dec 08, 2020	0.0340	0.0441	0.0340	0.0411	107,369	+0.01(+15.45%)
Dec 07, 2020	0.0361	0.0409	0.0356	0.0356	131,847	-0.01(-16.24%)
Dec 04, 2020	0.0446	0.0446	0.0390	0.0425	28,500	+0.01(+13.33%)
Dec 03, 2020	0.0375	0.0439	0.0375	0.0375	124,853	-0.00(-0.27%)
Dec 02, 2020	0.0375	0.0406	0.0375	0.0376	21,077	+0.00(+0.27%)
Dec 01, 2020	0.0407	0.0460	0.0375	0.0375	289,626	-0.01(-11.97%)
Nov 30, 2020	0.0426	0.0426	0.0420	0.0426	16,610	+0.00(+0.00%)
Nov 27, 2020	0.0440	0.0440	0.0426	0.0426	600	-0.00(-2.29%)
Nov 25, 2020	0.0445	0.0446	0.0426	0.0436	68,000	+0.00(+3.56%)
Nov 24, 2020	0.0450	0.0450	0.0415	0.0421	237,046	+0.00(+3.44%)
Nov 23, 2020	0.0450	0.0450	0.0370	0.0407	71,709	-0.00(-5.79%)
Nov 20, 2020	0.0410	0.0436	0.0328	0.0432	189,400	+0.00(+6.40%)
Nov 19, 2020	0.0400	0.0432	0.0400	0.0406	14,250	+0.00(+0.25%)
Nov 18, 2020	0.0400	0.0406	0.0380	0.0405	135,942	+0.00(+1.25%)
Nov 17, 2020	0.0441	0.0441	0.0400	0.0400	64,053	-0.00(-10.91%)
Nov 16, 2020	0.0463	0.0463	0.0402	0.0449	19,682	+0.00(+12.25%)
Nov 13, 2020	0.0497	0.0497	0.0400	0.0400	23,500	-0.00(-9.91%)
Nov 12, 2020	0.0400	0.0448	0.0400	0.0444	132,050	+0.00(+4.72%)
Nov 11, 2020	0.0482	0.0482	0.0400	0.0424	46,835	-0.00(-1.62%)
Nov 10, 2020	0.0406	0.0460	0.0401	0.0431	38,000	-0.00(-6.30%)
Nov 09, 2020	0.0433	0.0494	0.0433	0.0460	70,946	+0.00(+5.26%)
Nov 06, 2020	0.0399	0.0456	0.0360	0.0437	81,300	+0.00(+0.00%)
Nov 05, 2020	0.0360	0.0437	0.0360	0.0437	130,750	+0.01(+18.75%)
Nov 04, 2020	0.0400	0.0410	0.0363	0.0368	35,600	-0.00(-3.41%)
Nov 03, 2020	0.0400	0.0400	0.0377	0.0381	2,725	+0.00(+1.60%)
Nov 02, 2020	0.0376	0.0406	0.0375	0.0375	86,021	-0.01(-14.58%)
Oct 30, 2020	0.0375	0.0439	0.0375	0.0439	181,100	+0.00(+9.75%)
Oct 29, 2020	0.0410	0.0446	0.0375	0.0400	426,461	-0.01(-17.36%)
Oct 28, 2020	0.0484	0.0484	0.0484	0.0484	1,383	+0.00(+2.76%)
Oct 27, 2020	0.0454	0.0475	0.0440	0.0471	25,545	+0.00(+0.00%)
Oct 26, 2020	0.0451	0.0475	0.0410	0.0471	50,260	-0.00(-3.48%)
Oct 23, 2020	0.0455	0.0500	0.0455	0.0488	6,000	+0.00(+3.83%)
Oct 22, 2020	0.0500	0.0500	0.0401	0.0470	149,300	-0.00(-4.08%)
Oct 21, 2020	0.0445	0.0506	0.0445	0.0490	49,202	+0.00(+2.08%)
Oct 20, 2020	0.0580	0.0580	0.0403	0.0480	25,200	+0.00(+0.00%)
Oct 19, 2020	0.0479	0.0480	0.0407	0.0480	129,400	+0.00(+0.21%)
Oct 16, 2020	0.0479	0.0479	0.0440	0.0479	59,100	+0.00(+1.70%)
Oct 15, 2020	0.0410	0.0471	0.0410	0.0471	131,515	-0.00(-0.21%)
Oct 14, 2020	0.0455	0.0472	0.0405	0.0472	601,415	+0.00(+3.96%)
Oct 13, 2020	0.0460	0.0480	0.0430	0.0454	163,595	-0.00(-4.42%)
Oct 12, 2020	0.0470	0.0490	0.0450	0.0475	77,000	-0.00(-1.04%)
Oct 09, 2020	0.0480	0.0489	0.0432	0.0480	393,600	+0.00(+1.05%)
Oct 08, 2020	0.0509	0.0509	0.0450	0.0475	353,493	-0.00(-5.94%)
Oct 07, 2020	0.0500	0.0527	0.0480	0.0505	271,012	+0.00(+7.45%)
Oct 06, 2020	0.0600	0.0605	0.0455	0.0470	2,613,696	-0.01(-21.67%)
Oct 05, 2020	0.0539	0.0616	0.0471	0.0600	1,546,576	+0.01(+20.00%)
Oct 02, 2020	0.0520	0.0520	0.0450	0.0500	202,900	-0.00(-4.58%)
Oct 01, 2020	0.0524	0.0524	0.0455	0.0524	56,975	+0.00(+2.34%)
Sep 30, 2020	0.0500	0.0524	0.0455	0.0512	253,024	+0.00(+2.40%)
Sep 29, 2020	0.0460	0.0524	0.0450	0.0500	1,335,048	+0.01(+19.05%)
Sep 28, 2020	0.0400	0.0453	0.0370	0.0420	1,343,751	+0.00(+7.97%)
Sep 25, 2020	0.0392	0.0395	0.0375	0.0389	33,000	-0.00(-2.75%)
Sep 24, 2020	0.0377	0.0400	0.0377	0.0400	34,177	+0.00(+3.36%)
Sep 23, 2020	0.0390	0.0390	0.0354	0.0387	212,000	+0.00(+3.20%)
Sep 22, 2020	0.0395	0.0395	0.0370	0.0375	22,100	-0.00(-5.54%)
Sep 21, 2020	0.0377	0.0399	0.0354	0.0397	51,814	-0.00(-0.25%)
Sep 18, 2020	0.0358	0.0399	0.0358	0.0398	33,500	-0.00(-0.25%)
Sep 17, 2020	0.0408	0.0408	0.0350	0.0399	14,743	+0.00(+0.25%)
Sep 16, 2020	0.0343	0.0398	0.0343	0.0398	23,103	+0.00(+7.86%)
Sep 15, 2020	0.0369	0.0370	0.0365	0.0369	42,500	+0.00(+0.00%)
Sep 14, 2020	0.0375	0.0375	0.0342	0.0369	63,083	+0.00(+3.94%)
Sep 11, 2020	0.0355	0.0355	0.0355	0.0355	2,500	-0.00(-1.66%)
Sep 10, 2020	0.0343	0.0361	0.0342	0.0361	9,009	+0.00(+2.56%)
Sep 09, 2020	0.0367	0.0367	0.0334	0.0352	40,000	+0.00(+5.71%)
Sep 08, 2020	0.0352	0.0352	0.0294	0.0333	101,747	-0.00(-8.01%)
Sep 04, 2020	0.0372	0.0401	0.0362	0.0362	223,600	-0.00(-3.47%)
Sep 03, 2020	0.0390	0.0491	0.0350	0.0375	201,496	-0.00(-8.31%)
Sep 02, 2020	0.0460	0.0460	0.0409	0.0409	36,919	-0.01(-19.65%)
Sep 01, 2020	0.0490	0.0509	0.0460	0.0509	82,500	+0.00(+10.65%)
Aug 31, 2020	0.0405	0.0507	0.0405	0.0460	27,903	-0.00(-6.50%)
Aug 28, 2020	0.0474	0.0506	0.0445	0.0492	42,500	+0.00(+11.31%)
Aug 27, 2020	0.0447	0.0503	0.0442	0.0442	29,700	-0.00(-3.28%)
Aug 26, 2020	0.0466	0.0466	0.0422	0.0457	118,775	+0.00(+4.82%)
Aug 25, 2020	0.0461	0.0461	0.0425	0.0436	123,774	-0.01(-12.63%)
Aug 24, 2020	0.0544	0.0544	0.0444	0.0499	66,400	-0.00(-7.76%)
Aug 21, 2020	0.0500	0.0541	0.0490	0.0541	117,100	+0.00(+9.51%)
Aug 20, 2020	0.0460	0.0527	0.0460	0.0494	30,000	-0.00(-3.14%)
Aug 19, 2020	0.0510	0.0526	0.0510	0.0510	100,100	+0.00(+3.45%)
Aug 18, 2020	0.0480	0.0500	0.0480	0.0493	1,284	-0.00(-6.81%)
Aug 17, 2020	0.0455	0.0529	0.0439	0.0529	156,900	-0.00(-2.94%)
Aug 14, 2020	0.0520	0.0546	0.0470	0.0545	507,900	+0.00(+4.81%)
Aug 13, 2020	0.0480	0.0520	0.0479	0.0520	118,913	+0.01(+16.59%)
Aug 12, 2020	0.0407	0.0481	0.0407	0.0446	230,448	+0.00(+9.85%)
Aug 11, 2020	0.0473	0.0475	0.0406	0.0406	86,508	-0.00(-9.78%)
Aug 10, 2020	0.0472	0.0498	0.0450	0.0450	21,300	-0.00(-6.64%)
Aug 07, 2020	0.0441	0.0482	0.0410	0.0482	54,900	+0.00(+8.56%)
Aug 06, 2020	0.0464	0.0468	0.0410	0.0444	141,046	-0.01(-11.73%)
Aug 05, 2020	0.0410	0.0503	0.0410	0.0503	44,332	+0.00(+6.12%)
Aug 04, 2020	0.0500	0.0500	0.0430	0.0474	143,315	-0.00(-8.85%)
Aug 03, 2020	0.0535	0.0535	0.0431	0.0520	174,025	+0.00(+2.77%)
Jul 31, 2020	0.0550	0.0550	0.0500	0.0506	99,100	+0.00(+5.42%)
Jul 30, 2020	0.0567	0.0567	0.0480	0.0480	9,242	-0.01(-12.89%)
Jul 29, 2020	0.0542	0.0590	0.0500	0.0551	69,186	+0.00(+0.36%)
Jul 28, 2020	0.0575	0.0575	0.0503	0.0549	90,901	-0.00(-4.52%)
Jul 27, 2020	0.0580	0.0580	0.0500	0.0575	329,707	-0.00(-0.86%)
Jul 24, 2020	0.0500	0.0600	0.0460	0.0580	301,200	+0.01(+21.85%)
Jul 23, 2020	0.0445	0.0500	0.0440	0.0476	89,002	+0.00(+3.48%)
Jul 22, 2020	0.0498	0.0498	0.0450	0.0460	129,399	-0.00(-6.88%)
Jul 21, 2020	0.0450	0.0497	0.0450	0.0494	286,707	+0.00(+7.39%)
Jul 20, 2020	0.0487	0.0490	0.0443	0.0460	57,100	-0.00(-5.93%)
Jul 17, 2020	0.0500	0.0500	0.0440	0.0489	153,700	+0.00(+2.95%)
Jul 16, 2020	0.0460	0.0475	0.0460	0.0475	9,800	-0.00(-2.86%)
Jul 15, 2020	0.0529	0.0529	0.0432	0.0489	57,729	+0.00(+4.04%)
Jul 14, 2020	0.0460	0.0500	0.0460	0.0470	42,769	+0.00(+4.44%)
Jul 13, 2020	0.0450	0.0491	0.0435	0.0450	244,119	+0.00(+4.65%)
Jul 10, 2020	0.0418	0.0430	0.0418	0.0430	1,800	-0.00(-0.92%)
Jul 09, 2020	0.0595	0.0595	0.0393	0.0434	401,802	-0.00(-0.69%)
Jul 08, 2020	0.0549	0.0553	0.0428	0.0437	352,250	-0.00(-7.02%)
Jul 07, 2020	0.0420	0.0497	0.0401	0.0470	338,857	+0.01(+17.79%)
Jul 06, 2020	0.0365	0.0416	0.0326	0.0399	228,537	+0.01(+22.39%)
Jul 02, 2020	0.0300	0.0400	0.0300	0.0326	78,000	-0.01(-13.98%)
Jul 01, 2020	0.0379	0.0380	0.0321	0.0379	81,610	-0.00(-2.07%)
Jun 30, 2020	0.0329	0.0387	0.0271	0.0387	460,145	+0.01(+35.79%)
Jun 29, 2020	0.0302	0.0303	0.0250	0.0285	181,732	+0.00(+18.75%)
Jun 26, 2020	0.0303	0.0303	0.0235	0.0240	376,500	-0.00(-10.11%)
Jun 25, 2020	0.0200	0.0267	0.0200	0.0267	106,499	+0.01(+33.50%)
Jun 24, 2020	0.0188	0.0250	0.0188	0.0200	162,129	-0.00(-13.42%)
Jun 23, 2020	0.0241	0.0241	0.0188	0.0231	148,396	+0.00(+22.87%)
Jun 22, 2020	0.0200	0.0200	0.0188	0.0188	111,470	-0.00(-18.26%)
Jun 19, 2020	0.0148	0.0245	0.0120	0.0230	527,700	+0.00(+21.05%)
Jun 17, 2020		0.0190	0.0190	0.0190	0	+0.00(+28.38%)
Jun 16, 2020	0.0168	0.0170	0.0145	0.0148	26,000	-0.00(-21.69%)
Jun 15, 2020	0.0189	0.0189	0.0141	0.0189	147,100	+0.00(+27.70%)
Jun 12, 2020	0.0140	0.0148	0.0140	0.0148	15,900	-0.00(-1.33%)
Jun 11, 2020	0.0150	0.0150	0.0150	0.0150	120,001	+0.00(+3.45%)
Jun 10, 2020	0.0195	0.0195	0.0144	0.0145	59,300	-0.00(-13.69%)
Jun 09, 2020	0.0160	0.0191	0.0141	0.0168	105,500	+0.00(+18.31%)
Jun 08, 2020	0.0175	0.0195	0.0140	0.0142	190,219	-0.00(-23.66%)
Jun 05, 2020	0.0168	0.0189	0.0154	0.0186	88,000	-0.00(-0.53%)
Jun 04, 2020	0.0180	0.0188	0.0172	0.0187	54,200	-0.00(-0.53%)
Jun 03, 2020	0.0191	0.0191	0.0137	0.0188	79,772	+0.01(+84.31%)
Jun 02, 2020	0.0102	0.0102	0.0102	0.0102	9,500	-0.00(-31.54%)
May 29, 2020		0.0149	0.0149	0.0149	0	-0.00(-5.70%)
May 28, 2020	0.0158	0.0158	0.0158	0.0158	310	+0.00(+8.97%)
May 27, 2020	0.0144	0.0162	0.0144	0.0145	38,877	-0.00(-9.37%)
May 26, 2020	0.0192	0.0192	0.0143	0.0160	51,690	+0.00(+30.08%)
May 22, 2020	0.0152	0.0158	0.0110	0.0123	279,900	+0.00(+2.50%)
May 21, 2020	0.0154	0.0154	0.0110	0.0120	31,250	-0.00(-3.23%)
May 20, 2020	0.0196	0.0196	0.0123	0.0124	70,505	+0.00(+12.73%)
May 19, 2020	0.0159	0.0160	0.0110	0.0110	43,270	+0.00(+0.00%)
May 18, 2020	0.0175	0.0196	0.0110	0.0110	31,001	-0.00(-26.67%)
May 15, 2020	0.0170	0.0170	0.0110	0.0150	55,100	+0.00(+2.74%)
May 14, 2020	0.0122	0.0152	0.0110	0.0146	11,323	-0.00(-5.19%)
May 13, 2020	0.0154	0.0154	0.0154	0.0154	100	-0.00(-2.53%)
May 12, 2020	0.0123	0.0158	0.0110	0.0158	183,000	-0.00(-2.47%)
May 11, 2020	0.0162	0.0162	0.0162	0.0162	600	-0.00(-3.57%)
May 08, 2020	0.0160	0.0168	0.0110	0.0168	231,200	-0.00(-1.18%)
May 07, 2020	0.0150	0.0185	0.0150	0.0170	48,378	-0.00(-10.53%)
May 06, 2020	0.0150	0.0203	0.0150	0.0190	45,950	+0.00(+13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.