Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.94	34.15	32.94	33.28	30,657	-0.27(-0.79%)
Apr 29, 2021	33.67	33.96	32.16	33.55	30,966	+0.42(+1.27%)
Apr 28, 2021	32.48	33.51	32.25	33.13	14,595	+0.81(+2.50%)
Apr 27, 2021	32.31	32.91	32.08	32.32	21,027	+0.18(+0.57%)
Apr 26, 2021	32.31	32.37	32.08	32.14	20,664	+0.28(+0.89%)
Apr 23, 2021	31.70	32.47	31.70	31.85	17,892	+0.31(+0.99%)
Apr 22, 2021	32.45	32.84	31.41	31.54	20,215	-0.47(-1.46%)
Apr 21, 2021	29.80	32.39	29.80	32.01	25,517	+0.93(+3.01%)
Apr 20, 2021	31.72	32.01	30.35	31.07	34,717	-0.78(-2.45%)
Apr 19, 2021	32.27	32.43	31.25	31.85	43,422	-0.39(-1.19%)
Apr 16, 2021	31.46	32.95	31.46	32.24	20,401	+0.35(+1.09%)
Apr 15, 2021	31.07	32.16	31.05	31.89	17,436	+0.65(+2.08%)
Apr 14, 2021	31.26	31.53	30.97	31.24	18,199	-0.17(-0.55%)
Apr 13, 2021	32.48	32.62	31.29	31.41	17,520	-1.13(-3.46%)
Apr 12, 2021	31.95	32.67	31.95	32.54	18,374	+0.90(+2.84%)
Apr 09, 2021	31.21	31.93	31.21	31.64	18,547	+0.49(+1.59%)
Apr 08, 2021	30.90	31.31	30.76	31.15	51,901	+0.35(+1.13%)
Apr 07, 2021	31.70	31.81	30.32	30.80	54,793	-1.06(-3.34%)
Apr 06, 2021	31.17	32.51	31.17	31.86	54,877	+0.66(+2.12%)
Apr 05, 2021	30.77	31.85	30.49	31.20	46,797	+0.73(+2.41%)
Apr 01, 2021	29.06	31.17	29.06	30.47	42,440	+1.60(+5.56%)
Mar 31, 2021	29.15	31.12	28.25	28.86	141,997	-0.45(-1.53%)
Mar 30, 2021	29.46	30.27	28.68	29.31	40,791	+0.31(+1.07%)
Mar 29, 2021	29.79	30.25	28.58	29.00	41,192	-0.96(-3.21%)
Mar 26, 2021	29.49	30.13	29.00	29.96	34,039	+0.91(+3.12%)
Mar 25, 2021	28.55	29.65	28.18	29.06	46,356	+0.40(+1.41%)
Mar 24, 2021	30.41	31.00	28.64	28.65	64,094	-1.34(-4.46%)
Mar 23, 2021	32.27	32.71	29.74	29.99	31,190	-2.34(-7.23%)
Mar 22, 2021	32.56	34.29	31.71	32.33	70,974	-0.27(-0.84%)
Mar 19, 2021	33.05	33.16	32.24	32.60	122,738	-0.81(-2.41%)
Mar 18, 2021	33.87	35.46	33.05	33.41	42,587	-0.24(-0.71%)
Mar 17, 2021	33.94	34.75	33.06	33.65	37,281	-0.01(-0.03%)
Mar 16, 2021	34.28	35.53	33.20	33.66	43,509	-1.68(-4.75%)
Mar 15, 2021	37.26	37.26	35.05	35.33	28,786	-1.24(-3.38%)
Mar 12, 2021	37.53	37.93	35.27	36.57	54,332	-0.64(-1.72%)
Mar 11, 2021	37.00	38.07	35.72	37.21	58,214	+0.34(+0.92%)
Mar 10, 2021	35.18	37.60	34.51	36.87	55,014	+1.64(+4.66%)
Mar 09, 2021	36.91	36.91	35.03	35.23	42,230	-1.61(-4.38%)
Mar 08, 2021	35.75	38.29	35.49	36.85	56,058	+1.07(+3.00%)
Mar 05, 2021	35.36	36.30	34.33	35.77	41,022	+1.55(+4.53%)
Mar 04, 2021	35.51	36.26	32.97	34.23	61,142	-0.98(-2.79%)
Mar 03, 2021	32.43	35.44	32.43	35.21	50,041	+3.45(+10.85%)
Mar 02, 2021	32.76	34.10	31.56	31.76	47,431	-0.79(-2.42%)
Mar 01, 2021	30.72	32.99	30.70	32.55	29,747	+2.91(+9.84%)
Feb 26, 2021	31.27	31.27	29.51	29.63	32,075	-1.72(-5.50%)
Feb 25, 2021	31.07	31.71	30.71	31.36	61,712	+0.08(+0.26%)
Feb 24, 2021	30.73	31.62	30.50	31.27	77,793	+0.97(+3.21%)
Feb 23, 2021	30.64	30.98	29.71	30.30	33,266	-0.28(-0.93%)
Feb 22, 2021	29.55	30.66	29.55	30.59	25,936	+0.86(+2.90%)
Feb 19, 2021	28.37	30.15	28.37	29.72	28,475	+1.51(+5.36%)
Feb 18, 2021	29.42	29.51	27.59	28.21	20,908	-1.21(-4.11%)
Feb 17, 2021	26.54	29.79	26.54	29.42	35,248	+0.43(+1.49%)
Feb 16, 2021	28.33	29.83	27.64	28.99	35,026	+0.53(+1.87%)
Feb 12, 2021	28.07	28.89	27.42	28.46	25,311	+0.21(+0.75%)
Feb 11, 2021	28.90	28.90	27.50	28.25	23,620	-0.33(-1.17%)
Feb 10, 2021	29.72	29.72	28.30	28.58	30,920	-0.94(-3.18%)
Feb 09, 2021	29.04	29.72	28.83	29.52	14,597	+0.69(+2.41%)
Feb 08, 2021	29.35	29.76	28.73	28.83	38,439	+0.07(+0.25%)
Feb 05, 2021	29.44	29.44	27.97	28.76	26,179	-0.12(-0.41%)
Feb 04, 2021	26.55	29.67	26.03	28.88	53,417	+2.42(+9.14%)
Feb 03, 2021	25.53	27.02	25.53	26.46	14,131	+0.23(+0.87%)
Feb 02, 2021	26.80	27.31	26.23	26.23	17,009	-0.47(-1.78%)
Feb 01, 2021	25.30	27.04	25.28	26.70	26,905	+0.97(+3.76%)
Jan 29, 2021	24.19	25.90	24.12	25.74	38,667	+1.53(+6.34%)
Jan 28, 2021	25.56	25.97	24.20	24.20	29,758	-0.90(-3.60%)
Jan 27, 2021	25.68	26.17	24.56	25.11	31,850	-1.89(-7.00%)
Jan 26, 2021	27.54	27.54	25.94	27.00	27,910	-0.09(-0.34%)
Jan 25, 2021	27.80	28.14	27.00	27.09	21,644	-1.26(-4.44%)
Jan 22, 2021	28.08	28.68	27.63	28.35	29,684	-0.26(-0.89%)
Jan 21, 2021	28.62	29.05	28.01	28.60	64,849	-0.05(-0.16%)
Jan 20, 2021	28.35	29.20	28.35	28.65	29,078	-0.42(-1.44%)
Jan 19, 2021	29.04	29.24	28.47	29.07	27,633	+0.63(+2.22%)
Jan 15, 2021	28.76	29.21	28.36	28.44	32,861	-0.78(-2.66%)
Jan 14, 2021	29.08	29.67	28.56	29.21	43,085	+0.61(+2.14%)
Jan 13, 2021	29.67	29.99	28.60	28.60	24,316	-1.30(-4.34%)
Jan 12, 2021	29.58	30.04	29.19	29.90	26,833	+0.49(+1.68%)
Jan 11, 2021	28.90	30.04	28.90	29.41	32,989	+0.11(+0.37%)
Jan 08, 2021	30.26	30.28	28.55	29.30	36,038	-0.75(-2.49%)
Jan 07, 2021	30.47	30.58	29.33	30.04	23,838	-0.05(-0.15%)
Jan 06, 2021	28.35	31.04	27.39	30.09	64,735	+2.61(+9.50%)
Jan 05, 2021	27.35	29.28	27.35	27.48	47,429	+0.26(+0.94%)
Jan 04, 2021	28.65	29.70	27.11	27.22	34,436	-0.99(-3.49%)
Dec 31, 2020		28.21	28.21	28.21	17,232	+0.41(+1.48%)
Dec 30, 2020	27.48	28.25	27.48	27.80	17,232	+0.16(+0.59%)
Dec 29, 2020	27.39	28.53	27.10	27.63	38,296	-0.58(-2.04%)
Dec 28, 2020	26.86	29.05	26.86	28.21	50,032	+0.68(+2.49%)
Dec 24, 2020	27.81	28.48	26.62	27.52	11,611	-0.37(-1.34%)
Dec 23, 2020	27.51	28.84	27.29	27.90	35,927	+0.68(+2.52%)
Dec 22, 2020	29.08	30.50	26.92	27.21	33,442	-1.62(-5.60%)
Dec 21, 2020	29.08	31.04	27.78	28.83	83,293	-0.46(-1.56%)
Dec 18, 2020	30.56	31.40	29.19	29.29	148,096	-1.05(-3.46%)
Dec 17, 2020	30.77	31.04	29.15	30.34	28,531	-0.33(-1.07%)
Dec 16, 2020	30.87	31.23	30.26	30.66	33,378	-0.08(-0.27%)
Dec 15, 2020	29.20	31.03	29.18	30.75	33,979	+1.87(+6.48%)
Dec 14, 2020	29.29	30.00	28.56	28.88	75,373	-0.69(-2.35%)
Dec 11, 2020	29.62	30.47	28.83	29.57	71,419	-0.37(-1.25%)
Dec 10, 2020	28.31	30.10	28.31	29.94	41,912	+0.37(+1.27%)
Dec 09, 2020	29.53	29.67	28.88	29.57	43,455	+0.58(+2.02%)
Dec 08, 2020	27.76	29.05	27.64	28.99	21,353	+1.00(+3.56%)
Dec 07, 2020	29.52	29.77	27.48	27.99	53,420	-0.87(-3.01%)
Dec 04, 2020	27.66	29.01	27.52	28.86	36,038	+1.41(+5.16%)
Dec 03, 2020	26.78	27.86	26.74	27.44	30,185	+0.51(+1.90%)
Dec 02, 2020	26.20	27.33	25.24	26.93	18,131	+0.66(+2.50%)
Dec 01, 2020	25.06	26.49	25.06	26.27	16,304	+0.63(+2.46%)
Nov 30, 2020	26.39	26.43	25.58	25.64	28,349	-0.68(-2.60%)
Nov 27, 2020	26.34	26.37	25.47	26.33	23,441	+0.00(+0.00%)
Nov 25, 2020	24.76	26.58	23.84	26.33	29,137	+0.54(+2.09%)
Nov 24, 2020	24.90	25.99	24.02	25.79	42,588	+1.62(+6.72%)
Nov 23, 2020	24.29	25.12	23.90	24.16	41,488	+0.17(+0.72%)
Nov 20, 2020	24.33	24.74	23.26	23.99	29,575	-0.73(-2.95%)
Nov 19, 2020	24.40	25.16	24.35	24.72	39,070	+0.27(+1.12%)
Nov 18, 2020	24.47	25.11	24.34	24.45	23,114	+0.03(+0.11%)
Nov 17, 2020	23.95	24.48	22.64	24.42	27,128	+0.21(+0.87%)
Nov 16, 2020	23.51	24.58	23.49	24.21	33,596	+1.27(+5.53%)
Nov 13, 2020	22.93	23.27	22.08	22.94	34,285	-0.26(-1.12%)
Nov 12, 2020	23.31	23.73	22.94	23.20	30,979	-0.09(-0.39%)
Nov 11, 2020	24.93	25.51	22.75	23.29	59,224	-1.52(-6.11%)
Nov 10, 2020	23.79	26.24	23.27	24.81	86,303	+1.21(+5.12%)
Nov 09, 2020	22.58	24.16	22.08	23.60	76,359	+2.57(+12.22%)
Nov 06, 2020	20.49	21.25	20.07	21.03	29,390	+0.64(+3.12%)
Nov 05, 2020	21.05	21.35	20.21	20.39	88,739	+0.53(+2.65%)
Nov 04, 2020	19.77	21.19	19.60	19.87	108,521	-0.26(-1.31%)
Nov 03, 2020	19.54	20.38	19.14	20.13	53,291	+1.23(+6.49%)
Nov 02, 2020	18.25	18.90	18.25	18.90	26,927	+0.97(+5.42%)
Oct 30, 2020	17.85	18.08	16.07	17.93	33,903	-0.15(-0.80%)
Oct 29, 2020	17.42	18.26	16.62	18.08	44,875	+0.57(+3.27%)
Oct 28, 2020	17.89	18.53	17.26	17.51	62,626	-0.99(-5.35%)
Oct 27, 2020	19.16	19.16	17.22	18.50	95,984	-0.61(-3.19%)
Oct 26, 2020	18.00	20.00	17.73	19.10	87,177	+0.91(+4.99%)
Oct 23, 2020	17.43	18.52	17.23	18.20	64,615	+0.86(+4.98%)
Oct 22, 2020	17.08	17.54	17.00	17.33	26,181	+0.15(+0.90%)
Oct 21, 2020	17.12	17.37	16.78	17.18	10,653	-0.10(-0.58%)
Oct 20, 2020	17.32	17.56	17.17	17.28	22,452	+0.27(+1.60%)
Oct 19, 2020	17.31	17.68	17.00	17.01	20,618	-0.29(-1.68%)
Oct 16, 2020	17.04	17.53	16.82	17.30	33,683	+0.13(+0.74%)
Oct 15, 2020	16.29	17.17	16.29	17.17	35,418	+0.84(+5.17%)
Oct 14, 2020	16.51	16.59	16.32	16.32	19,878	-0.15(-0.88%)
Oct 13, 2020	16.69	16.87	16.33	16.47	36,334	-0.19(-1.15%)
Oct 12, 2020	16.63	16.67	16.26	16.66	44,673	+0.28(+1.72%)
Oct 09, 2020	16.73	16.79	15.06	16.38	26,198	-0.08(-0.50%)
Oct 08, 2020	15.37	16.62	15.37	16.46	75,343	+1.24(+8.18%)
Oct 07, 2020	15.22	16.12	14.99	15.22	54,079	+0.13(+0.84%)
Oct 06, 2020	15.59	16.01	15.00	15.09	44,855	-0.49(-3.15%)
Oct 05, 2020	15.83	16.96	15.18	15.58	51,770	-0.13(-0.81%)
Oct 02, 2020	14.54	15.86	14.09	15.71	46,122	+1.21(+8.33%)
Oct 01, 2020	14.81	14.95	14.44	14.50	40,162	-0.10(-0.68%)
Sep 30, 2020	14.88	15.29	14.49	14.60	21,734	-0.12(-0.80%)
Sep 29, 2020	14.85	15.05	14.58	14.72	23,382	-0.25(-1.64%)
Sep 28, 2020	14.46	15.40	14.46	14.96	53,336	+0.91(+6.46%)
Sep 25, 2020	14.19	14.43	13.90	14.05	26,968	-0.14(-0.96%)
Sep 24, 2020	13.65	14.48	13.32	14.19	52,152	+0.64(+4.76%)
Sep 23, 2020	13.76	14.03	13.50	13.54	50,904	-0.32(-2.29%)
Sep 22, 2020	14.50	14.50	13.54	13.86	30,820	-0.47(-3.30%)
Sep 21, 2020	14.36	14.98	13.57	14.34	63,091	-0.59(-3.96%)
Sep 18, 2020	15.04	15.04	14.04	14.93	80,136	+0.11(+0.74%)
Sep 17, 2020	14.91	15.57	14.42	14.82	58,798	-0.59(-3.83%)
Sep 16, 2020	15.23	15.67	14.73	15.41	54,486	+0.73(+4.95%)
Sep 15, 2020	14.34	14.88	13.99	14.68	22,627	+0.61(+4.33%)
Sep 14, 2020	13.59	14.22	13.46	14.07	38,792	+0.57(+4.24%)
Sep 11, 2020	13.64	13.79	13.30	13.50	31,702	-0.14(-1.00%)
Sep 10, 2020	13.65	13.71	13.45	13.64	19,319	-0.29(-2.09%)
Sep 09, 2020	13.96	14.04	13.49	13.93	35,176	+0.03(+0.20%)
Sep 08, 2020	13.74	14.29	13.61	13.90	44,612	-0.20(-1.42%)
Sep 04, 2020	14.23	14.61	13.86	14.10	21,575	+0.25(+1.84%)
Sep 03, 2020	14.42	14.74	13.76	13.84	22,846	-0.58(-4.03%)
Sep 02, 2020	14.34	14.67	14.34	14.43	27,301	+0.17(+1.21%)
Sep 01, 2020	14.35	14.45	14.20	14.25	17,682	-0.12(-0.82%)
Aug 31, 2020	14.73	14.79	14.34	14.37	32,861	-0.44(-2.95%)
Aug 28, 2020	14.01	15.11	13.86	14.81	34,234	+0.64(+4.55%)
Aug 27, 2020	14.07	14.64	14.07	14.16	34,090	+0.23(+1.63%)
Aug 26, 2020	14.74	14.76	13.94	13.94	18,979	-0.68(-4.66%)
Aug 25, 2020	15.33	15.33	14.48	14.62	21,243	-0.64(-4.23%)
Aug 24, 2020	13.81	15.33	13.44	15.26	70,276	+1.62(+11.85%)
Aug 21, 2020	14.51	14.57	13.60	13.64	119,544	-1.04(-7.11%)
Aug 20, 2020	14.98	15.28	14.54	14.69	52,509	-0.51(-3.35%)
Aug 19, 2020	15.66	15.93	15.08	15.20	47,787	-0.39(-2.51%)
Aug 18, 2020	16.97	16.97	15.57	15.59	49,639	-1.38(-8.14%)
Aug 17, 2020	17.00	17.19	16.81	16.97	31,150	-0.14(-0.80%)
Aug 14, 2020	16.27	17.22	16.27	17.11	47,993	+0.85(+5.25%)
Aug 13, 2020	17.04	17.04	16.20	16.25	38,781	-1.02(-5.89%)
Aug 12, 2020	17.71	17.71	16.76	17.27	44,576	-0.16(-0.94%)
Aug 11, 2020	16.25	17.53	16.20	17.43	64,563	+1.52(+9.53%)
Aug 10, 2020	14.50	15.97	14.50	15.92	66,565	+1.24(+8.42%)
Aug 07, 2020	14.33	14.68	14.33	14.68	34,234	+0.16(+1.13%)
Aug 06, 2020	13.87	14.52	13.71	14.52	35,469	+0.53(+3.77%)
Aug 05, 2020	13.73	14.04	13.13	13.99	32,194	+0.22(+1.58%)
Aug 04, 2020	13.45	13.81	13.35	13.77	23,598	+0.34(+2.50%)
Aug 03, 2020	13.34	13.73	13.24	13.44	36,694	+0.34(+2.57%)
Jul 31, 2020	13.62	13.62	12.88	13.10	54,708	-0.70(-5.07%)
Jul 30, 2020	13.48	13.90	13.32	13.80	30,601	+0.00(+0.00%)
Jul 29, 2020	13.92	13.92	13.54	13.80	37,435	+0.14(+1.00%)
Jul 28, 2020	13.81	14.17	13.51	13.66	32,916	-0.34(-2.40%)
Jul 27, 2020	13.99	14.25	13.76	14.00	28,483	-0.05(-0.32%)
Jul 24, 2020	14.41	14.41	13.96	14.04	15,410	-0.30(-2.09%)
Jul 23, 2020	14.30	14.75	14.25	14.34	13,917	+0.09(+0.64%)
Jul 22, 2020	14.54	14.81	14.24	14.25	27,858	-0.51(-3.45%)
Jul 21, 2020	13.87	14.77	13.87	14.76	29,214	+0.97(+7.05%)
Jul 20, 2020	14.66	14.66	13.76	13.79	35,115	-0.99(-6.70%)
Jul 17, 2020	15.14	15.60	14.63	14.78	30,271	-0.41(-2.69%)
Jul 16, 2020	15.33	15.37	14.84	15.19	46,972	-0.07(-0.48%)
Jul 15, 2020	14.43	15.53	14.11	15.26	80,014	+1.15(+8.18%)
Jul 14, 2020	14.04	14.35	13.66	14.11	29,810	+0.07(+0.52%)
Jul 13, 2020	13.99	14.59	13.76	14.04	52,654	+0.28(+2.05%)
Jul 10, 2020	13.22	13.88	13.22	13.75	42,269	+0.55(+4.20%)
Jul 09, 2020	13.52	13.66	12.98	13.20	53,757	-0.38(-2.81%)
Jul 08, 2020	13.64	13.91	13.33	13.58	27,896	-0.10(-0.73%)
Jul 07, 2020	14.18	14.33	13.68	13.68	31,540	-0.71(-4.92%)
Jul 06, 2020	14.66	14.68	13.95	14.39	31,569	+0.00(+0.00%)
Jul 02, 2020	15.13	15.32	14.28	14.39	47,113	-0.37(-2.52%)
Jul 01, 2020	15.05	15.25	14.02	14.76	66,287	-0.31(-2.05%)
Jun 30, 2020	13.89	15.33	13.89	15.07	53,768	+1.09(+7.80%)
Jun 29, 2020	15.11	15.48	13.38	13.98	107,787	-1.00(-6.67%)
Jun 26, 2020	14.06	15.02	13.80	14.98	161,703	+0.77(+5.43%)
Jun 25, 2020	13.70	14.24	13.53	14.21	60,309	+0.37(+2.69%)
Jun 24, 2020	14.23	14.39	13.60	13.84	68,178	-0.70(-4.81%)
Jun 23, 2020	14.90	15.64	14.50	14.54	52,140	-0.01(-0.06%)
Jun 22, 2020	14.15	14.60	14.00	14.54	43,329	+0.17(+1.20%)
Jun 19, 2020	14.84	15.05	13.83	14.37	71,330	-0.20(-1.37%)
Jun 18, 2020	14.39	15.13	14.39	14.57	36,755	+0.01(+0.06%)
Jun 17, 2020	14.91	14.91	14.21	14.56	59,273	-0.39(-2.61%)
Jun 16, 2020	15.80	15.80	14.81	14.95	50,558	-0.02(-0.12%)
Jun 15, 2020	13.73	15.21	13.64	14.97	68,948	+0.64(+4.50%)
Jun 12, 2020	14.97	17.70	13.65	14.33	69,678	+0.34(+2.40%)
Jun 11, 2020	14.74	15.44	13.96	13.99	89,922	-1.78(-11.29%)
Jun 10, 2020	16.70	16.70	15.64	15.77	109,921	-1.06(-6.31%)
Jun 09, 2020	16.62	17.07	16.17	16.83	65,889	+0.25(+1.53%)
Jun 08, 2020	15.92	16.66	15.80	16.58	103,390	+0.90(+5.74%)
Jun 05, 2020	15.43	16.62	15.43	15.68	104,353	+0.94(+6.41%)
Jun 04, 2020	14.04	14.84	13.60	14.74	55,131	+0.49(+3.44%)
Jun 03, 2020	13.31	14.50	13.31	14.24	78,991	+1.31(+10.11%)
Jun 02, 2020	12.88	13.33	12.74	12.94	75,451	+0.10(+0.78%)
Jun 01, 2020	13.48	13.77	12.78	12.84	77,946	-0.42(-3.15%)
May 29, 2020	13.58	13.76	12.73	13.25	190,213	-0.41(-2.99%)
May 28, 2020	14.69	14.69	13.57	13.66	68,726	-0.65(-4.57%)
May 27, 2020	14.22	14.74	14.11	14.32	98,155	+0.31(+2.21%)
May 26, 2020	13.38	14.21	13.13	14.01	44,019	+1.28(+10.06%)
May 22, 2020	12.62	12.92	12.21	12.73	43,810	+0.18(+1.45%)
May 21, 2020	12.67	12.84	12.06	12.55	45,841	-0.26(-2.06%)
May 20, 2020	12.45	12.96	12.38	12.81	75,589	+0.62(+5.07%)
May 19, 2020	11.84	12.70	11.57	12.19	91,233	+0.17(+1.44%)
May 18, 2020	12.12	12.55	11.59	12.02	81,904	+0.57(+5.00%)
May 15, 2020	11.26	11.81	10.87	11.45	53,387	+0.12(+1.04%)
May 14, 2020	10.71	11.35	10.04	11.33	59,361	+0.28(+2.55%)
May 13, 2020	11.53	11.53	10.37	11.05	114,242	-0.54(-4.70%)
May 12, 2020	12.24	12.43	11.50	11.59	50,830	-0.58(-4.78%)
May 11, 2020	13.10	13.71	11.81	12.17	83,184	-0.98(-7.46%)
May 08, 2020	12.89	13.61	12.66	13.15	104,573	+0.46(+3.65%)
May 07, 2020	13.88	14.24	12.52	12.69	96,609	-1.15(-8.33%)
May 06, 2020	14.29	14.35	13.73	13.84	30,200	-0.33(-2.31%)
May 05, 2020	14.96	15.12	14.06	14.17	38,212	-0.47(-3.23%)
May 04, 2020	14.73	15.44	14.15	14.64	30,327	-0.53(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.