Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.220	1.250	1.200	1.240	233,342	+0.02(+1.64%)
Apr 29, 2021	1.200	1.230	1.200	1.220	309,613	+0.02(+1.67%)
Apr 28, 2021	1.200	1.210	1.190	1.200	337,533	+0.01(+0.84%)
Apr 27, 2021	1.170	1.200	1.160	1.190	288,375	+0.03(+2.59%)
Apr 26, 2021	1.120	1.180	1.120	1.160	714,984	+0.06(+5.45%)
Apr 23, 2021	1.080	1.120	1.080	1.100	816,508	+0.03(+2.80%)
Apr 22, 2021	1.040	1.080	1.040	1.070	302,012	+0.03(+2.88%)
Apr 21, 2021	1.020	1.040	1.020	1.040	57,982	+0.02(+1.96%)
Apr 20, 2021	1.030	1.040	1.010	1.020	169,578	+0.00(+0.00%)
Apr 19, 2021	1.050	1.080	1.020	1.020	221,908	-0.03(-2.86%)
Apr 16, 2021	1.030	1.050	1.030	1.050	194,829	+0.02(+1.94%)
Apr 15, 2021	1.000	1.030	1.000	1.030	196,432	+0.04(+4.04%)
Apr 14, 2021	0.9700	1.000	0.9700	0.9900	105,080	+0.03(+3.13%)
Apr 13, 2021	0.9600	1.000	0.9600	0.9600	185,445	+0.03(+3.23%)
Apr 12, 2021	0.9500	0.9800	0.9200	0.9300	148,319	-0.02(-2.11%)
Apr 09, 2021	0.9400	0.9600	0.9400	0.9500	70,488	+0.01(+1.06%)
Apr 08, 2021	0.9400	0.9800	0.9400	0.9400	122,409	+0.00(+0.00%)
Apr 07, 2021	0.9400	0.9400	0.9200	0.9400	98,755	+0.01(+1.08%)
Apr 06, 2021	0.9500	0.9500	0.9300	0.9300	77,380	-0.02(-2.11%)
Apr 05, 2021	0.9400	0.9500	0.9300	0.9500	41,080	+0.04(+4.40%)
Apr 01, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Mar 31, 2021	0.8800	0.9100	0.8600	0.9100	122,370	+0.03(+3.41%)
Mar 30, 2021	0.8800	0.8800	0.8600	0.8800	86,663	+0.01(+1.15%)
Mar 29, 2021	0.9000	0.9300	0.8500	0.8700	235,405	-0.02(-2.25%)
Mar 26, 2021	0.8900	0.9000	0.8800	0.8900	78,253	-0.01(-1.11%)
Mar 25, 2021	0.8800	0.9000	0.8600	0.9000	176,473	-0.01(-1.10%)
Mar 24, 2021	0.9400	0.9500	0.9000	0.9100	108,743	-0.02(-2.15%)
Mar 23, 2021	0.9700	0.9700	0.9200	0.9300	163,634	-0.03(-3.12%)
Mar 22, 2021	0.9900	0.9900	0.9600	0.9600	59,577	+0.00(+0.00%)
Mar 19, 2021	0.9600	0.9700	0.9500	0.9600	61,003	+0.01(+1.05%)
Mar 18, 2021	0.9800	0.9800	0.9300	0.9500	170,601	-0.03(-3.06%)
Mar 17, 2021	1.000	1.000	0.9700	0.9800	75,035	-0.02(-2.00%)
Mar 16, 2021	1.000	1.000	0.9900	1.000	39,719	-0.01(-0.99%)
Mar 15, 2021	1.030	1.030	1.000	1.010	102,063	+0.00(+0.00%)
Mar 12, 2021	1.030	1.030	1.000	1.010	59,213	-0.01(-0.98%)
Mar 11, 2021	1.010	1.030	1.000	1.020	152,299	+0.02(+2.00%)
Mar 10, 2021	1.030	1.030	0.9900	1.000	81,949	-0.02(-1.96%)
Mar 09, 2021	1.030	1.030	1.000	1.020	119,435	+0.01(+0.99%)
Mar 08, 2021	1.030	1.040	1.000	1.010	238,440	-0.02(-1.94%)
Mar 05, 2021	1.080	1.080	0.9400	1.030	654,245	+0.04(+4.04%)
Mar 04, 2021	1.080	1.150	0.9400	0.9900	3,419,366	+0.09(+10.00%)
Mar 03, 2021	0.9000	0.9000	0.8900	0.9000	24,776	-0.01(-1.10%)
Mar 02, 2021	0.9100	0.9300	0.8900	0.9100	127,245	+0.02(+2.25%)
Mar 01, 2021	0.9200	0.9200	0.8900	0.8900	107,383	+0.00(+0.00%)
Feb 26, 2021	0.8700	0.8900	0.8500	0.8900	122,931	-0.01(-1.11%)
Feb 25, 2021	0.9200	0.9200	0.8700	0.9000	325,302	-0.02(-2.17%)
Feb 24, 2021	0.9000	0.9200	0.9000	0.9200	116,451	+0.02(+2.22%)
Feb 23, 2021	0.9000	0.9000	0.8800	0.9000	156,769	-0.01(-1.10%)
Feb 22, 2021	0.9600	0.9600	0.9000	0.9100	750,398	-0.02(-2.15%)
Feb 19, 2021	0.9200	0.9500	0.9100	0.9300	697,218	+0.02(+2.20%)
Feb 18, 2021	0.9100	0.9200	0.8800	0.9100	234,351	+0.02(+2.25%)
Feb 17, 2021	0.8800	0.9300	0.8700	0.8900	401,071	+0.01(+1.14%)
Feb 16, 2021	0.8500	0.8800	0.8400	0.8800	346,464	+0.05(+6.02%)
Feb 12, 2021		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Feb 11, 2021	0.8500	0.8500	0.8100	0.8100	108,226	-0.03(-3.57%)
Feb 10, 2021	0.7900	0.8600	0.7900	0.8400	150,495	+0.05(+6.33%)
Feb 09, 2021	0.7600	0.8000	0.7600	0.7900	258,523	+0.01(+1.28%)
Feb 08, 2021	0.7600	0.7900	0.7500	0.7800	119,095	+0.04(+5.41%)
Feb 05, 2021	0.7600	0.7700	0.7300	0.7400	151,972	-0.02(-2.63%)
Feb 04, 2021	0.7700	0.7700	0.7600	0.7600	18,631	+0.00(+0.00%)
Feb 03, 2021	0.7800	0.7800	0.7500	0.7600	21,721	+0.00(+0.00%)
Feb 02, 2021	0.7400	0.7800	0.7100	0.7600	117,913	+0.02(+2.70%)
Feb 01, 2021	0.7400	0.7600	0.6800	0.7400	269,158	-0.04(-5.13%)
Jan 29, 2021	0.7900	0.8200	0.6800	0.7800	215,636	-0.02(-2.50%)
Jan 28, 2021	0.7500	0.8100	0.7500	0.8000	66,240	+0.00(+0.00%)
Jan 27, 2021	0.8200	0.8300	0.7500	0.8000	309,801	-0.04(-4.76%)
Jan 26, 2021	0.8400	0.8600	0.8300	0.8400	68,211	-0.02(-2.33%)
Jan 25, 2021	0.8900	0.8900	0.8500	0.8600	97,073	-0.05(-5.49%)
Jan 22, 2021	0.8800	0.9100	0.8700	0.9100	111,110	+0.02(+2.25%)
Jan 21, 2021	0.9000	0.9200	0.8900	0.8900	91,075	-0.03(-3.26%)
Jan 20, 2021	0.9100	0.9200	0.8900	0.9200	36,602	+0.04(+4.55%)
Jan 19, 2021	0.9000	0.9000	0.8700	0.8800	85,923	-0.02(-2.22%)
Jan 18, 2021	0.9300	0.9300	0.8900	0.9000	22,742	-0.01(-1.10%)
Jan 15, 2021	0.8900	0.9200	0.8700	0.9100	197,823	+0.00(+0.00%)
Jan 14, 2021	0.8300	0.9300	0.8300	0.9100	340,220	+0.06(+7.06%)
Jan 13, 2021	0.8200	0.8600	0.8200	0.8500	86,354	+0.01(+1.19%)
Jan 12, 2021	0.8500	0.8700	0.8200	0.8400	191,204	+0.02(+2.44%)
Jan 11, 2021	0.8700	0.8800	0.8000	0.8200	348,486	-0.07(-7.87%)
Jan 08, 2021	0.9200	0.9200	0.8800	0.8900	87,900	-0.01(-1.11%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9000	115,912	+0.02(+2.27%)
Jan 06, 2021	0.8400	0.9200	0.8400	0.8800	230,950	+0.06(+7.32%)
Jan 05, 2021	0.8100	0.8700	0.8100	0.8200	250,138	+0.02(+2.50%)
Jan 04, 2021	0.7900	0.8400	0.7900	0.8000	202,548	+0.00(+0.00%)
Dec 31, 2020		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Dec 30, 2020	0.8200	0.8400	0.8100	0.8300	88,601	+0.03(+3.75%)
Dec 29, 2020	0.8000	0.8400	0.8000	0.8000	119,930	+0.01(+1.27%)
Dec 24, 2020		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Dec 23, 2020	0.8200	0.8200	0.7800	0.8000	75,505	+0.00(+0.00%)
Dec 22, 2020	0.8200	0.8200	0.8000	0.8000	63,001	-0.01(-1.23%)
Dec 21, 2020	0.7700	0.8300	0.7700	0.8100	128,939	-0.02(-2.41%)
Dec 18, 2020	0.8400	0.8400	0.8100	0.8300	120,863	-0.01(-1.19%)
Dec 17, 2020	0.8400	0.8600	0.8200	0.8400	276,000	+0.01(+1.20%)
Dec 16, 2020	0.8400	0.8500	0.8200	0.8300	161,902	-0.01(-1.19%)
Dec 15, 2020	0.8500	0.8500	0.8200	0.8400	101,415	+0.00(+0.00%)
Dec 14, 2020	0.8200	0.8400	0.8100	0.8400	159,982	+0.03(+3.70%)
Dec 11, 2020	0.8400	0.8400	0.8100	0.8100	295,400	-0.03(-3.57%)
Dec 10, 2020	0.7800	0.8400	0.7700	0.8400	246,915	+0.07(+9.09%)
Dec 09, 2020	0.8000	0.8000	0.7600	0.7700	122,533	-0.03(-3.75%)
Dec 08, 2020	0.7800	0.8000	0.7500	0.8000	39,596	+0.00(+0.00%)
Dec 07, 2020	0.8600	0.8600	0.7800	0.8000	227,554	-0.05(-5.88%)
Dec 04, 2020	0.8400	0.8500	0.8300	0.8500	216,630	+0.04(+4.94%)
Dec 03, 2020	0.8300	0.8300	0.8000	0.8100	94,627	-0.03(-3.57%)
Dec 02, 2020	0.7500	0.8500	0.7500	0.8400	324,623	+0.09(+12.00%)
Dec 01, 2020	0.8100	0.8400	0.7500	0.7500	529,116	-0.04(-5.06%)
Nov 30, 2020	0.7900	0.8000	0.7600	0.7900	318,376	+0.02(+2.60%)
Nov 27, 2020	0.7000	0.7800	0.6900	0.7700	386,931	+0.07(+10.00%)
Nov 26, 2020	0.6100	0.7000	0.6000	0.7000	356,826	+0.10(+16.67%)
Nov 25, 2020	0.6200	0.6200	0.6000	0.6000	52,405	-0.01(-1.64%)
Nov 24, 2020	0.6000	0.6200	0.5900	0.6100	151,600	+0.03(+5.17%)
Nov 23, 2020	0.6000	0.6100	0.5600	0.5800	286,154	-0.02(-3.33%)
Nov 20, 2020	0.5600	0.6000	0.5600	0.6000	217,201	+0.03(+5.26%)
Nov 19, 2020	0.5600	0.5700	0.5500	0.5700	40,000	+0.01(+1.79%)
Nov 18, 2020	0.5400	0.5900	0.5400	0.5600	162,048	+0.02(+3.70%)
Nov 17, 2020	0.5400	0.5600	0.5400	0.5400	233,734	+0.00(+0.00%)
Nov 16, 2020	0.5300	0.5400	0.5300	0.5400	361,505	+0.03(+5.88%)
Nov 13, 2020	0.5400	0.5400	0.5100	0.5100	369,500	-0.01(-1.92%)
Nov 12, 2020	0.5500	0.5500	0.5200	0.5200	56,327	-0.02(-3.70%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5400	29,592	+0.01(+1.89%)
Nov 10, 2020	0.5600	0.5600	0.5200	0.5300	97,246	-0.02(-3.64%)
Nov 09, 2020	0.5400	0.5600	0.5400	0.5500	202,409	+0.02(+3.77%)
Nov 06, 2020	0.5600	0.5600	0.5200	0.5300	576,081	-0.01(-1.85%)
Nov 05, 2020	0.5400	0.5500	0.5400	0.5400	28,850	+0.00(+0.00%)
Nov 04, 2020	0.5400	0.5500	0.5300	0.5400	13,036	+0.01(+1.89%)
Nov 03, 2020	0.5400	0.5400	0.5200	0.5300	47,000	+0.00(+0.00%)
Nov 02, 2020	0.5300	0.5400	0.5200	0.5300	74,230	+0.01(+1.92%)
Oct 30, 2020	0.5400	0.5400	0.5100	0.5200	6,502	-0.01(-1.89%)
Oct 29, 2020	0.5200	0.5300	0.5200	0.5300	22,000	+0.04(+7.07%)
Oct 28, 2020	0.5200	0.5200	0.4950	0.4950	1,060	-0.04(-6.60%)
Oct 27, 2020	0.5400	0.5400	0.5200	0.5300	44,899	+0.01(+1.92%)
Oct 26, 2020	0.5600	0.5600	0.5200	0.5200	40,564	-0.02(-3.70%)
Oct 23, 2020	0.5700	0.5700	0.5400	0.5400	25,000	-0.02(-3.57%)
Oct 22, 2020	0.5800	0.5800	0.5400	0.5600	32,525	-0.02(-3.45%)
Oct 21, 2020	0.5500	0.5800	0.5500	0.5800	90,859	+0.02(+3.57%)
Oct 20, 2020	0.5600	0.5700	0.5600	0.5600	187,600	+0.00(+0.00%)
Oct 19, 2020	0.5500	0.5600	0.5400	0.5600	44,000	+0.02(+3.70%)
Oct 16, 2020	0.5600	0.5700	0.5400	0.5400	28,000	-0.03(-5.26%)
Oct 15, 2020	0.5500	0.5700	0.5400	0.5700	204,503	+0.02(+3.64%)
Oct 14, 2020	0.5400	0.5500	0.5300	0.5500	74,004	+0.01(+1.85%)
Oct 13, 2020	0.5600	0.5800	0.5300	0.5400	83,073	-0.02(-3.57%)
Oct 09, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 08, 2020	0.5600	0.5700	0.5500	0.5600	101,500	+0.00(+0.00%)
Oct 07, 2020	0.5700	0.5700	0.5500	0.5600	69,377	+0.01(+1.82%)
Oct 06, 2020	0.5600	0.5700	0.5500	0.5500	42,000	-0.01(-1.79%)
Oct 05, 2020	0.5700	0.5700	0.5600	0.5600	76,044	-0.01(-1.75%)
Oct 02, 2020	0.5600	0.5700	0.5400	0.5700	67,314	+0.05(+9.62%)
Oct 01, 2020	0.5600	0.5600	0.5200	0.5200	44,562	-0.03(-5.45%)
Sep 30, 2020	0.5900	0.5900	0.5400	0.5500	128,829	-0.02(-3.51%)
Sep 29, 2020	0.6000	0.6000	0.5700	0.5700	86,000	-0.01(-1.72%)
Sep 28, 2020	0.5300	0.5900	0.5200	0.5800	273,890	+0.04(+7.41%)
Sep 25, 2020	0.5500	0.5500	0.5300	0.5400	29,025	+0.00(+0.00%)
Sep 24, 2020	0.5400	0.5700	0.4900	0.5400	134,251	+0.02(+3.85%)
Sep 23, 2020	0.5400	0.5500	0.5000	0.5200	167,322	-0.05(-8.77%)
Sep 22, 2020	0.5700	0.5700	0.5500	0.5700	166,725	+0.00(+0.00%)
Sep 21, 2020	0.5800	0.5900	0.5600	0.5700	66,002	-0.03(-5.00%)
Sep 18, 2020	0.6000	0.6200	0.5800	0.6000	138,676	+0.01(+1.69%)
Sep 17, 2020	0.6200	0.6200	0.5800	0.5900	50,212	+0.00(+0.00%)
Sep 16, 2020	0.6000	0.6000	0.5900	0.5900	87,940	+0.00(+0.00%)
Sep 15, 2020	0.5800	0.6000	0.5800	0.5900	153,073	+0.02(+3.51%)
Sep 14, 2020	0.5700	0.5800	0.5700	0.5700	92,052	+0.00(+0.00%)
Sep 11, 2020	0.5900	0.5900	0.5700	0.5700	33,060	+0.01(+1.79%)
Sep 10, 2020	0.5600	0.5800	0.5600	0.5600	47,988	-0.01(-1.75%)
Sep 09, 2020	0.5600	0.5700	0.5600	0.5700	44,355	+0.03(+5.56%)
Sep 08, 2020	0.6000	0.6000	0.5400	0.5400	104,158	-0.05(-8.47%)
Sep 04, 2020		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Sep 03, 2020	0.5800	0.5900	0.5700	0.5800	50,026	-0.02(-3.33%)
Sep 02, 2020	0.5800	0.6100	0.5800	0.6000	109,565	+0.01(+1.69%)
Sep 01, 2020	0.5600	0.6400	0.5600	0.5900	760,316	+0.05(+9.26%)
Aug 31, 2020	0.5300	0.5600	0.5300	0.5400	115,034	+0.00(+0.00%)
Aug 28, 2020	0.5500	0.5500	0.5100	0.5400	79,678	+0.02(+3.85%)
Aug 27, 2020	0.5200	0.5300	0.5100	0.5200	180,995	-0.01(-1.89%)
Aug 26, 2020	0.5600	0.5600	0.5200	0.5300	121,087	+0.00(+0.00%)
Aug 25, 2020	0.6200	0.6200	0.5300	0.5300	130,328	-0.05(-8.62%)
Aug 24, 2020	0.5800	0.5900	0.5600	0.5800	64,100	+0.00(+0.00%)
Aug 21, 2020	0.6000	0.6000	0.5700	0.5800	58,502	-0.02(-3.33%)
Aug 20, 2020	0.6100	0.6100	0.5900	0.6000	37,536	-0.01(-1.64%)
Aug 19, 2020	0.5700	0.6100	0.5500	0.6100	383,204	+0.05(+8.93%)
Aug 18, 2020	0.5400	0.5800	0.5400	0.5600	298,969	+0.01(+1.82%)
Aug 17, 2020	0.5400	0.5500	0.5200	0.5500	319,911	+0.03(+5.77%)
Aug 14, 2020	0.5400	0.5400	0.5100	0.5200	99,583	-0.01(-1.89%)
Aug 13, 2020	0.5300	0.5300	0.5000	0.5300	325,906	-0.02(-3.64%)
Aug 12, 2020	0.5000	0.5500	0.5000	0.5500	323,051	+0.03(+5.77%)
Aug 11, 2020	0.5300	0.5300	0.5200	0.5200	8,001	-0.01(-1.89%)
Aug 10, 2020	0.5100	0.5300	0.5100	0.5300	77,069	+0.01(+1.92%)
Aug 07, 2020	0.5200	0.5200	0.5000	0.5200	106,604	-0.01(-1.89%)
Aug 06, 2020	0.5600	0.5600	0.5300	0.5300	40,527	-0.02(-3.64%)
Aug 05, 2020	0.5500	0.5700	0.5500	0.5500	95,256	+0.03(+5.77%)
Aug 04, 2020	0.5200	0.5400	0.5200	0.5200	36,736	+0.00(+0.00%)
Jul 31, 2020		0.5200	0.5200	0.5200	0	-0.03(-5.45%)
Jul 30, 2020	0.5600	0.5600	0.5400	0.5500	86,301	-0.02(-3.51%)
Jul 29, 2020	0.5700	0.5800	0.5600	0.5700	79,026	-0.01(-1.72%)
Jul 28, 2020	0.5500	0.5800	0.5200	0.5800	218,883	+0.04(+7.41%)
Jul 27, 2020	0.5600	0.5600	0.5300	0.5400	72,228	-0.01(-1.82%)
Jul 24, 2020	0.5600	0.5600	0.5200	0.5500	75,953	+0.00(+0.00%)
Jul 23, 2020	0.5200	0.5600	0.5200	0.5500	280,835	+0.03(+5.77%)
Jul 22, 2020	0.5100	0.5300	0.5000	0.5200	64,527	-0.01(-1.89%)
Jul 21, 2020	0.4900	0.5300	0.4800	0.5300	210,035	+0.04(+8.16%)
Jul 20, 2020	0.4800	0.4900	0.4700	0.4900	38,373	+0.02(+4.26%)
Jul 17, 2020	0.4400	0.4700	0.4300	0.4700	10,635	+0.02(+4.44%)
Jul 16, 2020	0.4800	0.5000	0.4100	0.4500	556,402	-0.02(-4.26%)
Jul 15, 2020	0.4700	0.4800	0.4600	0.4700	53,065	+0.00(+0.00%)
Jul 14, 2020	0.5100	0.5100	0.4600	0.4700	128,311	-0.05(-9.62%)
Jul 13, 2020	0.5200	0.5800	0.5200	0.5200	257,765	+0.01(+1.96%)
Jul 10, 2020	0.4800	0.5100	0.4600	0.5100	227,285	+0.03(+6.25%)
Jul 09, 2020	0.4500	0.4800	0.4300	0.4800	103,088	+0.03(+6.67%)
Jul 08, 2020	0.4300	0.4500	0.4100	0.4500	170,230	+0.03(+7.14%)
Jul 07, 2020	0.4400	0.4400	0.4100	0.4200	89,846	-0.01(-2.33%)
Jul 06, 2020	0.3500	0.4500	0.3500	0.4300	242,932	+0.08(+22.86%)
Jul 03, 2020	0.3800	0.3800	0.3400	0.3500	46,100	-0.03(-7.89%)
Jul 02, 2020	0.3700	0.3800	0.3600	0.3800	117,435	+0.01(+2.70%)
Jun 30, 2020		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Jun 29, 2020	0.3100	0.3400	0.3100	0.3300	182,705	+0.02(+6.45%)
Jun 26, 2020	0.3100	0.3100	0.3000	0.3100	103,000	+0.00(+0.00%)
Jun 25, 2020	0.3100	0.3100	0.2900	0.3100	81,923	+0.00(+0.00%)
Jun 24, 2020	0.3100	0.3100	0.2900	0.3100	209,880	-0.01(-3.13%)
Jun 23, 2020	0.3200	0.3200	0.3100	0.3200	27,010	+0.00(+0.00%)
Jun 22, 2020	0.3100	0.3200	0.2900	0.3200	263,519	+0.01(+3.23%)
Jun 19, 2020	0.3100	0.3200	0.2900	0.3100	178,910	+0.01(+3.33%)
Jun 18, 2020	0.3000	0.3100	0.2900	0.3000	35,610	-0.01(-3.23%)
Jun 17, 2020	0.3200	0.3200	0.2900	0.3100	40,602	+0.01(+3.33%)
Jun 16, 2020	0.3000	0.3300	0.2900	0.3000	85,436	+0.01(+3.45%)
Jun 15, 2020	0.2900	0.2900	0.2800	0.2900	119,539	-0.02(-6.45%)
Jun 12, 2020	0.2900	0.3100	0.2900	0.3100	142,556	+0.02(+6.90%)
Jun 11, 2020	0.3300	0.3300	0.2800	0.2900	348,119	-0.04(-12.12%)
Jun 10, 2020	0.2900	0.3300	0.2900	0.3300	1,219,662	+0.04(+13.79%)
Jun 09, 2020	0.3100	0.3500	0.2800	0.2900	702,099	+0.00(+0.00%)
Jun 08, 2020	0.3200	0.3200	0.2900	0.2900	509,770	-0.02(-6.45%)
Jun 05, 2020	0.2600	0.3200	0.2600	0.3100	926,211	+0.05(+19.23%)
Jun 04, 2020	0.2700	0.2700	0.2600	0.2600	61,000	+0.00(+0.00%)
Jun 03, 2020	0.2600	0.2700	0.2600	0.2600	555,514	+0.00(+0.00%)
Jun 02, 2020	0.2600	0.2600	0.2500	0.2600	238,247	+0.00(+0.00%)
Jun 01, 2020	0.2500	0.2600	0.2500	0.2600	211,552	+0.00(+0.00%)
May 29, 2020	0.2800	0.2800	0.2600	0.2600	16,130	+0.00(+0.00%)
May 28, 2020	0.2600	0.2600	0.2500	0.2600	205,619	+0.00(+0.00%)
May 27, 2020	0.2800	0.2800	0.2600	0.2600	46,850	+0.00(+0.00%)
May 26, 2020	0.2500	0.2600	0.2500	0.2600	88,451	+0.01(+4.00%)
May 25, 2020	0.2500	0.2600	0.2500	0.2500	18,000	+0.00(+0.00%)
May 22, 2020	0.2600	0.2600	0.2400	0.2500	156,646	-0.01(-3.85%)
May 21, 2020	0.2700	0.2800	0.2600	0.2600	129,392	+0.01(+4.00%)
May 20, 2020	0.2200	0.2600	0.2100	0.2500	334,487	+0.02(+8.70%)
May 19, 2020	0.2300	0.2300	0.2000	0.2300	356,559	+0.01(+4.55%)
May 15, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 14, 2020	0.2100	0.2200	0.2000	0.2200	172,257	+0.00(+0.00%)
May 13, 2020	0.2300	0.2300	0.2000	0.2200	85,230	-0.01(-4.35%)
May 12, 2020	0.2300	0.2300	0.2200	0.2300	90,179	+0.00(+0.00%)
May 11, 2020	0.2300	0.2300	0.2000	0.2300	201,830	+0.00(+0.00%)
May 08, 2020	0.1900	0.2300	0.1900	0.2300	752,547	+0.03(+15.00%)
May 07, 2020	0.1900	0.2100	0.1800	0.2000	485,281	+0.01(+5.26%)
May 06, 2020	0.2300	0.2300	0.1700	0.1900	864,728	-0.06(-24.00%)
May 05, 2020	0.2500	0.2500	0.2400	0.2500	43,608	+0.01(+4.17%)
May 04, 2020	0.2400	0.2500	0.2400	0.2400	170,524	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.