Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 87.00 | 88.48 | 86.25 | 88.34 | 0 | +0.26(+0.30%) |
Apr 29, 2021 | 88.08 | 0 | -1.44(-1.61%) | |||
Apr 28, 2021 | 89.52 | 0 | -1.90(-2.08%) | |||
Apr 27, 2021 | 91.42 | 0 | +2.20(+2.47%) | |||
Apr 26, 2021 | 89.22 | 0 | +0.40(+0.45%) | |||
Apr 24, 2021 | 86.05 | 89.05 | 85.92 | 88.82 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 86.05 | 89.05 | 85.92 | 88.82 | 0 | +0.02(+0.02%) |
Apr 22, 2021 | 88.80 | 0 | +2.57(+2.98%) | |||
Apr 21, 2021 | 86.23 | 0 | +1.06(+1.24%) | |||
Apr 20, 2021 | 85.17 | 0 | +0.46(+0.54%) | |||
Apr 19, 2021 | 84.71 | 0 | -0.24(-0.28%) | |||
Apr 17, 2021 | 85.77 | 86.35 | 84.84 | 84.95 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 85.77 | 86.35 | 84.84 | 84.95 | 0 | -0.08(-0.09%) |
Apr 15, 2021 | 85.03 | 0 | -0.49(-0.57%) | |||
Apr 14, 2021 | 85.52 | 0 | +2.33(+2.80%) | |||
Apr 13, 2021 | 83.19 | 0 | +3.05(+3.81%) | |||
Apr 12, 2021 | 80.14 | 0 | -2.17(-2.64%) | |||
Apr 10, 2021 | 81.33 | 83.43 | 81.27 | 82.31 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 81.33 | 83.43 | 81.27 | 82.31 | 0 | -0.09(-0.11%) |
Apr 08, 2021 | 82.40 | 0 | +2.90(+3.65%) | |||
Apr 07, 2021 | 79.50 | 0 | +0.28(+0.35%) | |||
Apr 06, 2021 | 79.22 | 0 | +1.34(+1.72%) | |||
Apr 05, 2021 | 77.88 | 0 | +0.04(+0.05%) | |||
Apr 03, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 80.75 | 81.52 | 77.75 | 77.84 | 0 | -0.11(-0.14%) |
Mar 31, 2021 | 77.95 | 0 | -2.69(-3.34%) | |||
Mar 30, 2021 | 80.64 | 0 | +0.15(+0.19%) | |||
Mar 29, 2021 | 80.49 | 0 | +0.13(+0.16%) | |||
Mar 27, 2021 | 78.24 | 81.13 | 77.12 | 80.36 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 78.24 | 81.13 | 77.12 | 80.36 | 0 | -0.02(-0.02%) |
Mar 25, 2021 | 80.38 | 0 | -2.06(-2.50%) | |||
Mar 24, 2021 | 82.44 | 0 | -1.09(-1.30%) | |||
Mar 23, 2021 | 83.53 | 0 | -1.09(-1.29%) | |||
Mar 22, 2021 | 84.62 | 0 | -0.28(-0.33%) | |||
Mar 20, 2021 | 85.74 | 85.78 | 83.65 | 84.90 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 85.74 | 85.78 | 83.65 | 84.90 | 0 | +0.22(+0.26%) |
Mar 18, 2021 | 84.68 | 0 | -1.83(-2.12%) | |||
Mar 17, 2021 | 86.51 | 0 | -0.41(-0.47%) | |||
Mar 16, 2021 | 86.92 | 0 | +0.20(+0.23%) | |||
Mar 15, 2021 | 86.72 | 0 | -1.04(-1.19%) | |||
Mar 13, 2021 | 88.35 | 88.49 | 85.95 | 87.76 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 88.35 | 88.49 | 85.95 | 87.76 | 0 | +0.20(+0.23%) |
Mar 11, 2021 | 87.56 | 0 | +2.33(+2.73%) | |||
Mar 10, 2021 | 84.32 | 86.59 | 82.87 | 85.23 | 0 | +0.91(+1.08%) |
Mar 09, 2021 | 88.20 | 84.32 | 84.32 | 0 | -3.81(-4.32%) | |
Mar 08, 2021 | 88.27 | 89.34 | 87.24 | 88.13 | 0 | +0.48(+0.55%) |
Mar 06, 2021 | 87.14 | 87.89 | 85.67 | 87.65 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 87.14 | 87.89 | 85.67 | 87.65 | 0 | -0.11(-0.13%) |
Mar 04, 2021 | 87.76 | 0 | -0.75(-0.85%) | |||
Mar 03, 2021 | 91.00 | 91.13 | 88.16 | 88.51 | 0 | -2.61(-2.86%) |
Mar 02, 2021 | 91.00 | 91.45 | 90.13 | 91.12 | 0 | -0.38(-0.42%) |
Mar 01, 2021 | 92.80 | 89.20 | 91.50 | 0 | +2.50(+2.81%) | |
Feb 27, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 89.44 | 89.63 | 87.28 | 89.00 | 0 | +0.17(+0.19%) |
Feb 25, 2021 | 88.83 | 0 | -4.79(-5.12%) | |||
Feb 24, 2021 | 92.67 | 94.16 | 92.14 | 93.62 | 0 | +1.04(+1.12%) |
Feb 23, 2021 | 92.40 | 93.21 | 91.44 | 92.58 | 0 | +0.09(+0.10%) |
Feb 22, 2021 | 90.83 | 92.55 | 90.83 | 92.49 | 0 | +1.80(+1.98%) |
Feb 20, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 90.22 | 91.16 | 89.57 | 90.69 | 0 | +0.21(+0.23%) |
Feb 18, 2021 | 90.48 | 0 | +0.55(+0.61%) | |||
Feb 17, 2021 | 89.60 | 90.00 | 89.11 | 89.93 | 0 | +0.41(+0.46%) |
Feb 16, 2021 | 88.68 | 90.42 | 88.68 | 89.52 | 0 | +0.92(+1.04%) |
Feb 15, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 88.10 | 88.72 | 86.87 | 88.60 | 0 | +0.67(+0.76%) |
Feb 11, 2021 | 86.11 | 88.16 | 86.03 | 87.93 | 0 | +1.78(+2.07%) |
Feb 10, 2021 | 87.70 | 87.95 | 85.80 | 86.15 | 0 | -1.97(-2.24%) |
Feb 09, 2021 | 86.00 | 88.32 | 85.73 | 88.12 | 0 | +2.40(+2.80%) |
Feb 08, 2021 | 84.32 | 85.85 | 84.05 | 85.72 | 0 | +3.11(+3.76%) |
Feb 06, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 84.25 | 84.89 | 82.59 | 82.61 | 0 | -0.13(-0.16%) |
Feb 04, 2021 | 82.74 | 0 | +1.74(+2.15%) | |||
Feb 03, 2021 | 80.69 | 81.14 | 80.45 | 81.00 | 0 | +0.28(+0.35%) |
Feb 02, 2021 | 80.24 | 81.01 | 79.80 | 80.72 | 0 | +0.71(+0.89%) |
Feb 01, 2021 | 80.68 | 81.60 | 79.81 | 80.01 | 0 | -0.66(-0.82%) |
Jan 30, 2021 | 79.98 | 80.85 | 79.75 | 80.67 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 79.98 | 80.85 | 79.75 | 80.67 | 0 | +0.03(+0.04%) |
Jan 28, 2021 | 80.64 | 0 | -0.15(-0.19%) | |||
Jan 27, 2021 | 81.72 | 82.43 | 80.68 | 80.79 | 0 | -0.93(-1.14%) |
Jan 26, 2021 | 82.30 | 82.32 | 81.11 | 81.72 | 0 | -0.57(-0.69%) |
Jan 25, 2021 | 81.56 | 82.47 | 81.50 | 82.29 | 0 | +0.73(+0.90%) |
Jan 23, 2021 | 82.52 | 82.56 | 81.50 | 81.56 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 82.52 | 82.56 | 81.50 | 81.56 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 81.56 | 0 | +0.03(+0.04%) | |||
Jan 20, 2021 | 81.00 | 81.75 | 80.60 | 81.53 | 0 | +0.49(+0.60%) |
Jan 19, 2021 | 80.88 | 81.85 | 80.75 | 81.04 | 0 | +0.27(+0.33%) |
Jan 18, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 17, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 16, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 81.12 | 81.43 | 80.60 | 80.77 | 0 | -0.35(-0.43%) |
Jan 14, 2021 | 80.92 | 81.52 | 80.25 | 81.12 | 0 | +0.20(+0.25%) |
Jan 13, 2021 | 81.70 | 82.08 | 80.76 | 80.92 | 0 | -0.77(-0.94%) |
Jan 12, 2021 | 80.45 | 81.77 | 79.86 | 81.69 | 0 | +1.24(+1.54%) |
Jan 11, 2021 | 80.00 | 80.50 | 78.65 | 80.45 | 0 | +0.63(+0.79%) |
Jan 09, 2021 | 79.76 | 80.39 | 79.55 | 79.82 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 79.76 | 80.39 | 79.55 | 79.82 | 0 | +0.05(+0.06%) |
Jan 07, 2021 | 79.77 | 0 | -0.18(-0.23%) | |||
Jan 06, 2021 | 80.41 | 80.93 | 79.92 | 79.95 | 0 | -0.48(-0.60%) |
Jan 05, 2021 | 78.97 | 80.72 | 78.97 | 80.43 | 0 | +1.37(+1.73%) |
Jan 04, 2021 | 78.25 | 79.90 | 78.25 | 79.06 | 0 | +0.85(+1.09%) |
Jan 01, 2021 | 77.97 | 78.39 | 77.48 | 78.21 | 0 | +0.00(+0.00%) |
Dec 31, 2020 | 77.97 | 78.39 | 77.48 | 78.21 | 0 | +0.09(+0.12%) |
Dec 30, 2020 | 78.12 | 0 | +1.14(+1.48%) | |||
Dec 29, 2020 | 76.70 | 77.25 | 76.36 | 76.98 | 0 | +0.33(+0.43%) |
Dec 28, 2020 | 76.40 | 76.67 | 76.15 | 76.65 | 0 | +0.29(+0.38%) |
Dec 25, 2020 | 76.05 | 76.59 | 75.91 | 76.36 | 0 | +0.00(+0.00%) |
Dec 24, 2020 | 76.05 | 76.59 | 75.91 | 76.36 | 0 | +0.16(+0.21%) |
Dec 23, 2020 | 76.20 | 0 | +1.38(+1.84%) | |||
Dec 22, 2020 | 74.82 | 0 | +0.13(+0.17%) | |||
Dec 21, 2020 | 77.30 | 74.60 | 74.69 | 0 | -2.35(-3.05%) | |
Dec 19, 2020 | 77.19 | 77.41 | 76.85 | 77.04 | 0 | +0.00(+0.00%) |
Dec 18, 2020 | 77.19 | 77.41 | 76.85 | 77.04 | 0 | -0.12(-0.16%) |
Dec 17, 2020 | 77.16 | 0 | +1.67(+2.21%) | |||
Dec 16, 2020 | 75.53 | 76.07 | 75.34 | 75.49 | 0 | +0.06(+0.08%) |
Dec 15, 2020 | 74.67 | 75.68 | 74.55 | 75.43 | 0 | +0.69(+0.92%) |
Dec 14, 2020 | 74.20 | 75.20 | 74.20 | 74.74 | 0 | +0.74(+1.00%) |
Dec 12, 2020 | 74.25 | 74.75 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Dec 11, 2020 | 74.25 | 74.75 | 74.00 | 74.00 | 0 | -0.08(-0.11%) |
Dec 10, 2020 | 74.08 | 0 | +0.97(+1.33%) | |||
Dec 09, 2020 | 72.00 | 73.22 | 71.86 | 73.11 | 0 | +1.08(+1.50%) |
Dec 08, 2020 | 72.44 | 72.48 | 71.70 | 72.03 | 0 | -0.47(-0.65%) |
Dec 07, 2020 | 71.65 | 72.52 | 71.35 | 72.50 | 0 | +0.95(+1.33%) |
Dec 05, 2020 | 71.18 | 72.27 | 71.11 | 71.55 | 0 | +0.00(+0.00%) |
Dec 04, 2020 | 71.18 | 72.27 | 71.11 | 71.55 | 0 | -0.02(-0.03%) |
Dec 03, 2020 | 71.57 | 0 | -0.04(-0.06%) | |||
Dec 02, 2020 | 72.06 | 72.46 | 71.35 | 71.61 | 0 | -0.56(-0.78%) |
Dec 01, 2020 | 72.32 | 73.06 | 72.14 | 72.17 | 0 | -0.08(-0.11%) |
Nov 30, 2020 | 73.24 | 73.48 | 72.05 | 72.25 | 0 | -1.10(-1.50%) |
Nov 28, 2020 | 72.73 | 73.50 | 72.40 | 73.35 | 0 | +0.00(+0.00%) |
Nov 27, 2020 | 72.73 | 73.50 | 72.40 | 73.35 | 0 | +0.11(+0.15%) |
Nov 26, 2020 | 73.24 | 0 | +0.83(+1.15%) | |||
Nov 25, 2020 | 72.84 | 73.15 | 72.30 | 72.41 | 0 | -0.57(-0.78%) |
Nov 24, 2020 | 73.80 | 73.88 | 71.85 | 72.98 | 0 | -0.77(-1.04%) |
Nov 23, 2020 | 72.99 | 74.27 | 72.77 | 73.75 | 0 | +0.76(+1.04%) |
Nov 21, 2020 | 71.70 | 73.05 | 71.66 | 72.99 | 0 | +0.00(+0.00%) |
Nov 20, 2020 | 71.70 | 73.05 | 71.66 | 72.99 | 0 | +0.03(+0.04%) |
Nov 19, 2020 | 72.96 | 0 | +1.22(+1.70%) | |||
Nov 18, 2020 | 71.11 | 71.95 | 71.11 | 71.74 | 0 | +0.49(+0.69%) |
Nov 17, 2020 | 71.58 | 71.91 | 71.00 | 71.25 | 0 | -0.39(-0.54%) |
Nov 16, 2020 | 70.40 | 72.00 | 70.33 | 71.64 | 0 | +1.32(+1.88%) |
Nov 14, 2020 | 70.55 | 70.75 | 70.18 | 70.32 | 0 | +0.00(+0.00%) |
Nov 13, 2020 | 70.55 | 70.75 | 70.18 | 70.32 | 0 | -0.08(-0.11%) |
Nov 12, 2020 | 70.40 | 0 | -1.01(-1.41%) | |||
Nov 11, 2020 | 71.79 | 72.19 | 71.29 | 71.41 | 0 | +1.48(+2.12%) |
Nov 10, 2020 | 70.00 | 70.16 | 69.11 | 69.93 | 0 | -0.14(-0.20%) |
Nov 09, 2020 | 68.66 | 70.44 | 68.62 | 70.07 | 0 | +1.52(+2.22%) |
Nov 07, 2020 | 70.00 | 70.27 | 68.55 | 68.55 | 0 | +0.00(+0.00%) |
Nov 06, 2020 | 70.00 | 70.27 | 68.55 | 68.55 | 0 | -0.07(-0.10%) |
Nov 05, 2020 | 68.62 | 0 | -1.72(-2.45%) | |||
Nov 04, 2020 | 69.95 | 70.72 | 69.63 | 70.34 | 0 | +0.12(+0.17%) |
Nov 03, 2020 | 68.74 | 70.33 | 68.73 | 70.22 | 0 | +1.49(+2.17%) |
Nov 02, 2020 | 68.75 | 69.09 | 68.06 | 68.73 | 0 | -0.24(-0.35%) |
Oct 31, 2020 | 69.86 | 70.05 | 68.37 | 68.97 | 0 | +0.00(+0.00%) |
Oct 30, 2020 | 69.86 | 70.05 | 68.37 | 68.97 | 0 | +0.05(+0.07%) |
Oct 29, 2020 | 68.92 | 0 | -1.25(-1.78%) | |||
Oct 28, 2020 | 70.17 | 0 | -1.86(-2.58%) | |||
Oct 27, 2020 | 72.03 | 0 | -0.08(-0.11%) | |||
Oct 26, 2020 | 72.11 | 0 | +0.81(+1.14%) | |||
Oct 24, 2020 | 71.70 | 71.91 | 71.10 | 71.30 | 0 | +0.00(+0.00%) |
Oct 23, 2020 | 71.70 | 71.91 | 71.10 | 71.30 | 0 | +0.01(+0.01%) |
Oct 22, 2020 | 71.29 | 0 | +0.25(+0.35%) | |||
Oct 21, 2020 | 71.04 | 0 | +0.02(+0.03%) | |||
Oct 20, 2020 | 71.02 | 0 | -0.14(-0.20%) | |||
Oct 19, 2020 | 71.16 | 0 | +1.16(+1.66%) | |||
Oct 17, 2020 | 69.01 | 70.04 | 69.00 | 70.00 | 0 | +0.00(+0.00%) |
Oct 16, 2020 | 69.01 | 70.04 | 69.00 | 70.00 | 0 | +0.08(+0.11%) |
Oct 15, 2020 | 69.92 | 0 | +0.99(+1.44%) | |||
Oct 14, 2020 | 68.93 | 0 | +0.10(+0.15%) | |||
Oct 13, 2020 | 68.83 | 0 | +0.46(+0.67%) | |||
Oct 12, 2020 | 68.37 | 0 | +0.51(+0.75%) | |||
Oct 10, 2020 | 67.75 | 68.68 | 67.54 | 67.86 | 0 | +0.00(+0.00%) |
Oct 09, 2020 | 67.75 | 68.68 | 67.54 | 67.86 | 0 | +0.22(+0.33%) |
Oct 08, 2020 | 67.64 | 0 | +0.05(+0.07%) | |||
Oct 07, 2020 | 67.59 | 0 | +0.73(+1.09%) | |||
Oct 06, 2020 | 66.86 | 0 | +0.83(+1.26%) | |||
Oct 05, 2020 | 66.03 | 0 | +0.18(+0.27%) | |||
Oct 03, 2020 | 65.85 | 66.00 | 64.86 | 65.85 | 0 | +0.00(+0.00%) |
Oct 02, 2020 | 65.85 | 66.00 | 64.86 | 65.85 | 0 | +0.03(+0.05%) |
Oct 01, 2020 | 65.82 | 0 | +0.03(+0.05%) | |||
Sep 30, 2020 | 65.79 | 0 | +0.50(+0.77%) | |||
Sep 29, 2020 | 65.29 | 0 | -0.40(-0.61%) | |||
Sep 28, 2020 | 65.69 | 0 | -0.29(-0.44%) | |||
Sep 26, 2020 | 65.34 | 66.18 | 65.15 | 65.98 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 65.34 | 66.18 | 65.15 | 65.98 | 0 | +0.03(+0.05%) |
Sep 24, 2020 | 65.95 | 0 | +0.70(+1.07%) | |||
Sep 23, 2020 | 65.25 | 0 | -0.29(-0.44%) | |||
Sep 22, 2020 | 65.54 | 0 | +0.30(+0.46%) | |||
Sep 21, 2020 | 65.24 | 0 | -0.41(-0.62%) | |||
Sep 19, 2020 | 65.82 | 66.14 | 65.20 | 65.65 | 0 | +0.00(+0.00%) |
Sep 18, 2020 | 65.82 | 66.14 | 65.20 | 65.65 | 0 | -0.01(-0.02%) |
Sep 17, 2020 | 65.66 | 0 | -0.71(-1.07%) | |||
Sep 16, 2020 | 66.37 | 0 | -0.07(-0.11%) | |||
Sep 15, 2020 | 66.44 | 0 | -0.18(-0.27%) | |||
Sep 14, 2020 | 66.62 | 0 | +1.80(+2.78%) | |||
Sep 12, 2020 | 64.81 | 65.61 | 64.61 | 64.82 | 0 | +0.00(+0.00%) |
Sep 11, 2020 | 64.81 | 65.61 | 64.61 | 64.82 | 0 | +0.01(+0.02%) |
Sep 10, 2020 | 64.81 | 0 | +0.61(+0.95%) | |||
Sep 09, 2020 | 64.20 | 0 | +0.18(+0.28%) | |||
Sep 08, 2020 | 64.02 | 0 | -1.09(-1.67%) | |||
Sep 07, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 06, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 05, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.00(+0.00%) |
Sep 04, 2020 | 64.20 | 65.11 | 63.90 | 65.11 | 0 | +0.12(+0.18%) |
Sep 03, 2020 | 64.99 | 0 | +0.03(+0.05%) | |||
Sep 02, 2020 | 64.96 | 0 | -0.44(-0.67%) | |||
Sep 01, 2020 | 65.40 | 0 | +0.24(+0.37%) | |||
Aug 31, 2020 | 65.16 | 0 | +0.20(+0.31%) | |||
Aug 29, 2020 | 65.26 | 65.50 | 64.54 | 64.96 | 0 | +0.00(+0.00%) |
Aug 28, 2020 | 65.26 | 65.50 | 64.54 | 64.96 | 0 | -0.12(-0.18%) |
Aug 27, 2020 | 65.08 | 0 | -0.50(-0.76%) | |||
Aug 26, 2020 | 65.58 | 0 | +0.00(+0.00%) | |||
Aug 25, 2020 | 65.58 | 0 | -0.24(-0.36%) | |||
Aug 24, 2020 | 65.82 | 0 | +1.54(+2.40%) | |||
Aug 22, 2020 | 64.42 | 64.55 | 64.01 | 64.28 | 0 | +0.00(+0.00%) |
Aug 21, 2020 | 64.42 | 64.55 | 64.01 | 64.28 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 64.28 | 0 | +0.51(+0.80%) | |||
Aug 19, 2020 | 63.77 | 0 | +0.84(+1.33%) | |||
Aug 18, 2020 | 62.93 | 0 | -0.35(-0.55%) | |||
Aug 17, 2020 | 63.28 | 0 | +0.33(+0.52%) | |||
Aug 15, 2020 | 63.28 | 63.46 | 62.60 | 62.95 | 0 | +0.00(+0.00%) |
Aug 14, 2020 | 63.28 | 63.46 | 62.60 | 62.95 | 0 | +0.10(+0.16%) |
Aug 13, 2020 | 62.85 | 0 | +0.65(+1.05%) | |||
Aug 12, 2020 | 62.20 | 0 | -1.29(-2.03%) | |||
Aug 11, 2020 | 63.49 | 0 | +0.69(+1.10%) | |||
Aug 10, 2020 | 62.80 | 0 | +0.59(+0.95%) | |||
Aug 08, 2020 | 64.85 | 64.87 | 62.15 | 62.21 | 0 | +0.00(+0.00%) |
Aug 07, 2020 | 64.85 | 64.87 | 62.15 | 62.21 | 0 | -0.15(-0.24%) |
Aug 06, 2020 | 62.36 | 0 | -2.10(-3.26%) | |||
Aug 05, 2020 | 64.46 | 0 | +0.45(+0.70%) | |||
Aug 04, 2020 | 64.01 | 0 | +0.14(+0.22%) | |||
Aug 03, 2020 | 63.87 | 0 | +1.14(+1.82%) | |||
Aug 01, 2020 | 63.28 | 63.31 | 61.92 | 62.73 | 0 | +0.00(+0.00%) |
Jul 31, 2020 | 63.28 | 63.31 | 61.92 | 62.73 | 0 | +0.07(+0.11%) |
Jul 30, 2020 | 62.66 | 0 | +1.05(+1.70%) | |||
Jul 29, 2020 | 61.61 | 0 | +0.50(+0.82%) | |||
Jul 28, 2020 | 61.11 | 0 | -0.05(-0.08%) | |||
Jul 27, 2020 | 61.16 | 0 | +0.92(+1.53%) | |||
Jul 25, 2020 | 61.90 | 62.09 | 59.51 | 60.24 | 0 | +0.00(+0.00%) |
Jul 24, 2020 | 61.90 | 62.09 | 59.51 | 60.24 | 0 | +0.14(+0.23%) |
Jul 23, 2020 | 60.10 | 0 | -2.44(-3.90%) | |||
Jul 22, 2020 | 62.54 | 0 | -0.41(-0.65%) | |||
Jul 21, 2020 | 62.95 | 0 | +0.07(+0.11%) | |||
Jul 20, 2020 | 62.88 | 0 | +0.93(+1.50%) | |||
Jul 18, 2020 | 62.49 | 62.51 | 61.88 | 61.95 | 0 | +0.00(+0.00%) |
Jul 17, 2020 | 62.49 | 62.51 | 61.88 | 61.95 | 0 | +0.01(+0.02%) |
Jul 16, 2020 | 61.94 | 0 | -0.19(-0.31%) | |||
Jul 15, 2020 | 62.13 | 0 | -0.50(-0.80%) | |||
Jul 14, 2020 | 62.63 | 0 | -0.72(-1.14%) | |||
Jul 13, 2020 | 63.35 | 0 | -0.98(-1.52%) | |||
Jul 11, 2020 | 63.89 | 64.60 | 63.15 | 64.33 | 0 | +0.00(+0.00%) |
Jul 10, 2020 | 63.89 | 64.60 | 63.15 | 64.33 | 0 | +0.02(+0.03%) |
Jul 09, 2020 | 64.31 | 0 | +0.15(+0.23%) | |||
Jul 08, 2020 | 64.16 | 0 | +1.14(+1.81%) | |||
Jul 07, 2020 | 63.02 | 0 | -0.12(-0.19%) | |||
Jul 06, 2020 | 63.14 | 0 | +0.16(+0.25%) | |||
Jul 04, 2020 | 62.63 | 62.98 | 62.30 | 62.98 | 0 | +0.00(+0.00%) |
Jul 03, 2020 | 62.63 | 62.98 | 62.30 | 62.98 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 62.63 | 62.98 | 62.30 | 62.98 | 0 | +0.03(+0.05%) |
Jul 01, 2020 | 62.95 | 0 | +2.07(+3.40%) | |||
Jun 30, 2020 | 60.88 | 0 | +1.25(+2.10%) | |||
Jun 29, 2020 | 59.63 | 0 | +0.20(+0.34%) | |||
Jun 27, 2020 | 59.61 | 59.85 | 59.26 | 59.43 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 59.61 | 59.85 | 59.26 | 59.43 | 0 | -0.07(-0.12%) |
Jun 25, 2020 | 59.50 | 0 | +0.29(+0.49%) | |||
Jun 24, 2020 | 59.21 | 0 | -0.23(-0.39%) | |||
Jun 23, 2020 | 59.44 | 0 | -0.41(-0.69%) | |||
Jun 22, 2020 | 59.85 | 0 | -0.05(-0.08%) | |||
Jun 20, 2020 | 59.50 | 60.19 | 59.36 | 59.90 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 59.50 | 60.19 | 59.36 | 59.90 | 0 | +0.09(+0.15%) |
Jun 18, 2020 | 59.81 | 0 | -0.19(-0.32%) | |||
Jun 17, 2020 | 60.00 | 0 | +0.92(+1.56%) | |||
Jun 16, 2020 | 59.08 | 0 | +0.73(+1.25%) | |||
Jun 15, 2020 | 58.35 | 0 | -0.68(-1.15%) | |||
Jun 13, 2020 | 59.40 | 59.63 | 58.88 | 59.03 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 59.40 | 59.63 | 58.88 | 59.03 | 0 | +0.00(+0.00%) |
Jun 11, 2020 | 59.03 | 0 | -1.48(-2.45%) | |||
Jun 10, 2020 | 60.51 | 0 | -0.01(-0.02%) | |||
Jun 09, 2020 | 60.52 | 0 | -0.29(-0.48%) | |||
Jun 08, 2020 | 60.81 | 0 | -1.09(-1.76%) | |||
Jun 06, 2020 | 59.89 | 62.32 | 59.75 | 61.90 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 59.89 | 62.32 | 59.75 | 61.90 | 0 | +0.11(+0.18%) |
Jun 04, 2020 | 61.79 | 0 | +1.31(+2.17%) | |||
Jun 03, 2020 | 60.48 | 0 | +0.11(+0.18%) | |||
Jun 02, 2020 | 60.37 | 0 | +0.31(+0.52%) | |||
Jun 01, 2020 | 60.06 | 0 | +2.81(+4.91%) | |||
May 30, 2020 | 57.50 | 57.73 | 56.56 | 57.25 | 0 | +0.00(+0.00%) |
May 29, 2020 | 57.50 | 57.73 | 56.56 | 57.25 | 0 | -0.34(-0.59%) |
May 28, 2020 | 57.59 | 0 | -0.75(-1.29%) | |||
May 27, 2020 | 58.34 | 0 | +0.11(+0.19%) | |||
May 26, 2020 | 58.23 | 0 | +0.70(+1.22%) | |||
May 25, 2020 | 58.07 | 58.21 | 57.06 | 57.53 | 0 | +0.00(+0.00%) |
May 24, 2020 | 58.07 | 58.21 | 57.06 | 57.53 | 0 | +0.00(+0.00%) |
May 23, 2020 | 58.07 | 58.21 | 57.06 | 57.53 | 0 | +0.00(+0.00%) |
May 22, 2020 | 58.07 | 58.21 | 57.06 | 57.53 | 0 | -0.08(-0.14%) |
May 21, 2020 | 57.61 | 0 | -0.60(-1.03%) | |||
May 20, 2020 | 58.21 | 0 | -0.99(-1.67%) | |||
May 19, 2020 | 59.20 | 0 | +1.40(+2.42%) | |||
May 18, 2020 | 57.80 | 0 | -0.39(-0.67%) | |||
May 16, 2020 | 57.85 | 58.86 | 57.35 | 58.19 | 0 | +0.00(+0.00%) |
May 15, 2020 | 57.85 | 58.86 | 57.35 | 58.19 | 0 | -0.06(-0.10%) |
May 14, 2020 | 58.25 | 0 | +0.79(+1.37%) | |||
May 13, 2020 | 57.46 | 0 | -0.88(-1.51%) | |||
May 12, 2020 | 58.34 | 0 | +1.71(+3.02%) | |||
May 11, 2020 | 56.63 | 0 | +0.39(+0.69%) | |||
May 09, 2020 | 55.39 | 57.05 | 55.39 | 56.24 | 0 | +0.00(+0.00%) |
May 08, 2020 | 55.39 | 57.05 | 55.39 | 56.24 | 0 | -0.03(-0.05%) |
May 07, 2020 | 56.27 | 0 | +1.76(+3.23%) | |||
May 06, 2020 | 54.51 | 0 | +0.93(+1.74%) | |||
May 05, 2020 | 53.58 | 0 | -0.75(-1.38%) | |||
May 04, 2020 | 54.33 | 0 | -1.47(-2.63%) | |||
May 02, 2020 | 57.25 | 57.47 | 55.33 | 55.80 | 0 | +0.00(+0.00%) |