Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 39.21 | 39.27 | 39.15 | 39.24 | 2,790 | +0.00(+0.01%) |
Apr 29, 2021 | 39.20 | 39.29 | 39.20 | 39.24 | 8,115 | +0.02(+0.06%) |
Apr 28, 2021 | 39.28 | 39.28 | 39.21 | 39.21 | 4,066 | -0.04(-0.10%) |
Apr 27, 2021 | 39.26 | 39.26 | 39.24 | 39.25 | 2,068 | -0.02(-0.05%) |
Apr 26, 2021 | 39.32 | 39.32 | 39.21 | 39.27 | 3,971 | +0.05(+0.12%) |
Apr 23, 2021 | 39.22 | 39.26 | 39.22 | 39.22 | 3,720 | +0.09(+0.24%) |
Apr 22, 2021 | 39.16 | 39.18 | 39.07 | 39.13 | 6,038 | -0.01(-0.03%) |
Apr 21, 2021 | 39.06 | 39.19 | 39.06 | 39.14 | 6,640 | +0.09(+0.23%) |
Apr 20, 2021 | 39.09 | 39.10 | 39.02 | 39.05 | 4,298 | +0.12(+0.31%) |
Apr 19, 2021 | 38.87 | 38.93 | 38.85 | 38.93 | 7,477 | +0.06(+0.15%) |
Apr 16, 2021 | 38.93 | 38.94 | 38.87 | 38.87 | 2,583 | +0.06(+0.16%) |
Apr 15, 2021 | 38.74 | 38.87 | 38.74 | 38.81 | 2,364 | +0.08(+0.21%) |
Apr 14, 2021 | 38.82 | 38.82 | 38.73 | 38.73 | 3,247 | -0.01(-0.03%) |
Apr 13, 2021 | 38.77 | 38.82 | 38.74 | 38.74 | 2,043 | -0.06(-0.16%) |
Apr 12, 2021 | 38.88 | 38.88 | 38.72 | 38.81 | 5,302 | +0.08(+0.20%) |
Apr 09, 2021 | 38.67 | 38.78 | 38.67 | 38.73 | 5,063 | +0.01(+0.03%) |
Apr 08, 2021 | 38.80 | 38.80 | 38.71 | 38.71 | 8,044 | -0.03(-0.07%) |
Apr 07, 2021 | 38.80 | 38.83 | 38.74 | 38.74 | 3,790 | -0.01(-0.02%) |
Apr 06, 2021 | 38.63 | 38.83 | 38.63 | 38.75 | 5,292 | -0.05(-0.14%) |
Apr 05, 2021 | 38.74 | 38.83 | 38.66 | 38.80 | 9,736 | -0.13(-0.33%) |
Apr 01, 2021 | 38.69 | 38.93 | 38.61 | 38.93 | 6,096 | +0.45(+1.17%) |
Mar 31, 2021 | 38.40 | 38.54 | 38.40 | 38.48 | 2,018 | +0.00(+0.01%) |
Mar 30, 2021 | 38.50 | 38.57 | 38.48 | 38.48 | 6,135 | -0.10(-0.26%) |
Mar 29, 2021 | 38.66 | 38.66 | 38.58 | 38.58 | 3,569 | -0.10(-0.26%) |
Mar 26, 2021 | 38.67 | 38.70 | 38.67 | 38.68 | 5,580 | -0.06(-0.15%) |
Mar 25, 2021 | 38.76 | 38.81 | 38.70 | 38.74 | 4,373 | +0.00(+0.00%) |
Mar 24, 2021 | 38.85 | 38.85 | 38.74 | 38.74 | 2,090 | -0.03(-0.08%) |
Mar 23, 2021 | 38.60 | 38.80 | 38.60 | 38.77 | 7,669 | +0.16(+0.42%) |
Mar 22, 2021 | 38.55 | 38.70 | 38.52 | 38.61 | 2,625 | +0.10(+0.26%) |
Mar 19, 2021 | 38.39 | 38.62 | 38.39 | 38.51 | 2,692 | -0.05(-0.13%) |
Mar 18, 2021 | 38.63 | 38.66 | 38.42 | 38.56 | 2,061 | +0.07(+0.17%) |
Mar 17, 2021 | 38.59 | 38.59 | 38.43 | 38.49 | 5,081 | +0.06(+0.16%) |
Mar 16, 2021 | 38.50 | 38.52 | 38.43 | 38.43 | 16,980 | -0.01(-0.03%) |
Mar 15, 2021 | 38.48 | 38.48 | 38.25 | 38.45 | 2,315 | +0.00(+0.00%) |
Mar 12, 2021 | 38.51 | 38.51 | 38.35 | 38.44 | 2,071 | -0.01(-0.03%) |
Mar 11, 2021 | 38.38 | 38.57 | 38.35 | 38.45 | 7,491 | +0.18(+0.46%) |
Mar 10, 2021 | 38.19 | 38.35 | 38.14 | 38.28 | 5,597 | -0.03(-0.07%) |
Mar 09, 2021 | 38.44 | 38.44 | 38.23 | 38.30 | 2,304 | +0.31(+0.81%) |
Mar 08, 2021 | 38.28 | 38.46 | 37.99 | 37.99 | 12,453 | -0.32(-0.85%) |
Mar 05, 2021 | 38.02 | 38.33 | 38.00 | 38.32 | 14,189 | +0.21(+0.54%) |
Mar 04, 2021 | 38.33 | 38.33 | 38.11 | 38.11 | 4,515 | -0.14(-0.37%) |
Mar 03, 2021 | 38.34 | 38.38 | 38.23 | 38.25 | 5,201 | +0.01(+0.01%) |
Mar 02, 2021 | 38.37 | 38.41 | 38.24 | 38.25 | 6,515 | -0.10(-0.26%) |
Mar 01, 2021 | 38.23 | 38.36 | 38.23 | 38.35 | 861 | +0.07(+0.18%) |
Feb 26, 2021 | 38.11 | 38.31 | 38.09 | 38.28 | 9,735 | +0.25(+0.66%) |
Feb 25, 2021 | 38.23 | 38.27 | 38.02 | 38.03 | 6,810 | -0.21(-0.55%) |
Feb 24, 2021 | 38.29 | 38.29 | 38.22 | 38.24 | 4,973 | -0.02(-0.04%) |
Feb 23, 2021 | 38.40 | 38.44 | 37.29 | 38.25 | 37,923 | -0.19(-0.49%) |
Feb 22, 2021 | 38.53 | 38.58 | 38.40 | 38.44 | 10,424 | -0.18(-0.47%) |
Feb 19, 2021 | 38.72 | 38.76 | 38.62 | 38.62 | 15,949 | -0.12(-0.31%) |
Feb 18, 2021 | 38.76 | 38.77 | 38.74 | 38.74 | 10,894 | -0.09(-0.24%) |
Feb 17, 2021 | 38.85 | 38.85 | 38.80 | 38.83 | 3,559 | -0.06(-0.15%) |
Feb 16, 2021 | 38.75 | 39.11 | 38.72 | 38.89 | 30,626 | +0.17(+0.44%) |
Feb 12, 2021 | 38.74 | 38.79 | 38.62 | 38.72 | 2,589 | +0.22(+0.58%) |
Feb 11, 2021 | 38.53 | 38.53 | 38.49 | 38.50 | 3,289 | +0.07(+0.19%) |
Feb 10, 2021 | 38.38 | 38.54 | 38.36 | 38.43 | 4,345 | +0.26(+0.68%) |
Feb 09, 2021 | 38.34 | 38.44 | 38.17 | 38.17 | 6,842 | -0.18(-0.47%) |
Feb 08, 2021 | 38.37 | 38.44 | 38.35 | 38.35 | 8,695 | +0.02(+0.05%) |
Feb 05, 2021 | 38.29 | 38.40 | 38.29 | 38.33 | 811,994 | +0.03(+0.09%) |
Feb 04, 2021 | 38.29 | 38.31 | 38.28 | 38.30 | 2,198 | +0.01(+0.04%) |
Feb 03, 2021 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.05(-0.14%) |
Feb 02, 2021 | 38.33 | 38.33 | 38.33 | 38.33 | 39 | +0.10(+0.25%) |
Feb 01, 2021 | 38.24 | 38.24 | 38.24 | 38.24 | 8 | +0.17(+0.45%) |
Jan 29, 2021 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | -0.00(-0.01%) |
Jan 28, 2021 | 38.07 | 38.07 | 38.07 | 38.07 | 10 | +0.18(+0.47%) |
Jan 27, 2021 | 38.02 | 38.02 | 37.89 | 37.89 | 321 | -0.27(-0.72%) |
Jan 26, 2021 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.12(-0.30%) |
Jan 25, 2021 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | -0.04(-0.10%) |
Jan 22, 2021 | 38.37 | 38.37 | 38.32 | 38.32 | 103 | +0.02(+0.04%) |
Jan 21, 2021 | 38.30 | 38.30 | 38.30 | 38.30 | 2 | -0.01(-0.03%) |
Jan 20, 2021 | 38.41 | 38.41 | 38.28 | 38.31 | 2,392 | +0.19(+0.49%) |
Jan 19, 2021 | 38.13 | 38.13 | 38.13 | 38.13 | 28 | +0.09(+0.23%) |
Jan 15, 2021 | 38.04 | 38.04 | 38.04 | 38.04 | 103 | -0.01(-0.02%) |
Jan 14, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.01(+0.01%) |
Jan 13, 2021 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | -0.16(-0.42%) |
Jan 12, 2021 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | +0.09(+0.24%) |
Jan 11, 2021 | 38.11 | 38.11 | 38.11 | 38.11 | 51 | -0.15(-0.39%) |
Jan 08, 2021 | 38.36 | 38.39 | 38.26 | 38.26 | 3,521 | +0.16(+0.42%) |
Jan 07, 2021 | 37.92 | 38.10 | 37.92 | 38.10 | 828 | +0.13(+0.35%) |
Jan 06, 2021 | 37.97 | 37.97 | 37.97 | 37.97 | 77 | +0.05(+0.14%) |
Jan 05, 2021 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.15(+0.40%) |
Jan 04, 2021 | 37.77 | 37.77 | 37.77 | 37.77 | 6 | +0.08(+0.22%) |
Dec 31, 2020 | 37.68 | 37.68 | 37.68 | 0 | -0.07(-0.18%) | |
Dec 30, 2020 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.07(-0.19%) |
Dec 29, 2020 | 37.82 | 37.82 | 37.82 | 37.82 | 8 | -0.15(-0.39%) |
Dec 28, 2020 | 37.97 | 37.97 | 37.97 | 37.97 | 6 | +0.09(+0.23%) |
Dec 24, 2020 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.01(-0.04%) |
Dec 23, 2020 | 37.90 | 37.90 | 37.90 | 37.90 | 104 | +0.05(+0.12%) |
Dec 22, 2020 | 37.89 | 37.89 | 37.77 | 37.85 | 1,198 | +0.09(+0.25%) |
Dec 21, 2020 | 37.77 | 37.80 | 37.76 | 37.76 | 532 | -0.05(-0.14%) |
Dec 18, 2020 | 37.81 | 37.85 | 37.81 | 37.81 | 103 | -0.02(-0.05%) |
Dec 17, 2020 | 37.93 | 37.93 | 37.83 | 37.83 | 211 | -0.09(-0.23%) |
Dec 16, 2020 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.32(+0.86%) |
Dec 15, 2020 | 37.62 | 37.62 | 37.48 | 37.59 | 1,148 | +0.02(+0.04%) |
Dec 14, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 92 | +0.02(+0.06%) |
Dec 11, 2020 | 37.56 | 37.56 | 37.56 | 37.56 | 103 | -0.04(-0.11%) |
Dec 10, 2020 | 37.60 | 37.60 | 37.60 | 37.60 | 31 | +0.04(+0.10%) |
Dec 09, 2020 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.11(-0.28%) |
Dec 08, 2020 | 37.71 | 37.71 | 37.67 | 37.67 | 186 | +0.12(+0.31%) |
Dec 07, 2020 | 37.55 | 37.55 | 37.55 | 37.55 | 1,693 | +0.03(+0.09%) |
Dec 04, 2020 | 37.52 | 37.52 | 37.52 | 37.52 | 103 | -0.05(-0.13%) |
Dec 03, 2020 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.13(+0.34%) |
Dec 02, 2020 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | -0.02(-0.05%) |
Dec 01, 2020 | 37.46 | 37.46 | 37.46 | 37.46 | 643 | +0.09(+0.23%) |
Nov 30, 2020 | 37.41 | 37.42 | 37.37 | 37.37 | 1,658 | -0.06(-0.17%) |
Nov 27, 2020 | 37.43 | 37.46 | 37.43 | 37.43 | 1,139 | +0.20(+0.55%) |
Nov 25, 2020 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.07(-0.18%) |
Nov 24, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 1,162 | +0.04(+0.11%) |
Nov 23, 2020 | 37.30 | 37.30 | 37.26 | 37.26 | 4,298 | -0.02(-0.06%) |
Nov 20, 2020 | 37.28 | 37.28 | 37.28 | 37.28 | 103 | +0.02(+0.05%) |
Nov 19, 2020 | 37.32 | 37.32 | 37.26 | 37.26 | 207 | +0.06(+0.17%) |
Nov 18, 2020 | 37.23 | 37.23 | 37.19 | 37.19 | 468 | -0.05(-0.14%) |
Nov 17, 2020 | 37.29 | 37.29 | 37.25 | 37.25 | 289 | -0.05(-0.14%) |
Nov 16, 2020 | 37.25 | 37.33 | 37.25 | 37.30 | 1,696 | -0.01(-0.03%) |
Nov 13, 2020 | 37.31 | 37.31 | 37.31 | 37.31 | 103 | +0.15(+0.40%) |
Nov 12, 2020 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | -0.07(-0.18%) |
Nov 11, 2020 | 37.26 | 37.30 | 37.23 | 37.23 | 408 | -0.10(-0.27%) |
Nov 10, 2020 | 37.38 | 37.38 | 37.33 | 37.33 | 208 | +0.00(+0.00%) |
Nov 09, 2020 | 37.33 | 37.33 | 37.33 | 37.33 | 27 | -0.20(-0.52%) |
Nov 06, 2020 | 37.55 | 37.55 | 37.53 | 37.53 | 3,728 | +0.08(+0.21%) |
Nov 05, 2020 | 37.50 | 37.50 | 37.45 | 37.45 | 207 | +0.07(+0.20%) |
Nov 04, 2020 | 37.37 | 37.37 | 37.37 | 37.37 | 75 | -0.08(-0.20%) |
Nov 03, 2020 | 37.45 | 37.45 | 37.45 | 37.45 | 19 | +0.13(+0.34%) |
Nov 02, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | -0.01(-0.04%) |
Oct 30, 2020 | 37.38 | 37.38 | 37.34 | 37.34 | 932 | +0.01(+0.04%) |
Oct 29, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 1 | +0.19(+0.52%) |
Oct 28, 2020 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | -0.05(-0.13%) |
Oct 27, 2020 | 37.18 | 37.18 | 37.18 | 37.18 | 0 | +0.03(+0.08%) |
Oct 26, 2020 | 37.15 | 37.15 | 37.15 | 37.15 | 262 | -0.15(-0.40%) |
Oct 23, 2020 | 37.32 | 37.32 | 37.30 | 37.30 | 310 | -0.04(-0.10%) |
Oct 22, 2020 | 37.37 | 37.37 | 37.33 | 37.33 | 103 | +0.01(+0.03%) |
Oct 21, 2020 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.12(+0.31%) |
Oct 20, 2020 | 37.26 | 37.26 | 37.21 | 37.21 | 149 | +0.08(+0.22%) |
Oct 19, 2020 | 37.13 | 37.13 | 37.13 | 37.13 | 37 | -0.08(-0.22%) |
Oct 16, 2020 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.02(+0.05%) |
Oct 15, 2020 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.03(+0.08%) |
Oct 14, 2020 | 37.19 | 37.19 | 37.16 | 37.16 | 215 | +0.01(+0.03%) |
Oct 13, 2020 | 37.18 | 37.18 | 37.14 | 37.14 | 139 | -0.16(-0.42%) |
Oct 12, 2020 | 37.30 | 37.30 | 37.30 | 37.30 | 25 | +0.03(+0.07%) |
Oct 09, 2020 | 37.23 | 37.27 | 37.23 | 37.27 | 103 | -0.10(-0.26%) |
Oct 08, 2020 | 37.39 | 37.39 | 37.37 | 37.37 | 207 | +0.17(+0.47%) |
Oct 07, 2020 | 37.25 | 37.25 | 37.20 | 37.20 | 1,302 | +0.09(+0.24%) |
Oct 06, 2020 | 37.17 | 37.17 | 37.11 | 37.11 | 103 | -0.03(-0.09%) |
Oct 05, 2020 | 37.04 | 37.18 | 37.04 | 37.14 | 4,077 | +0.18(+0.48%) |
Oct 02, 2020 | 36.98 | 36.98 | 36.96 | 36.96 | 103 | -0.08(-0.22%) |
Oct 01, 2020 | 37.04 | 37.04 | 37.04 | 37.04 | 46 | +0.08(+0.22%) |
Sep 30, 2020 | 36.96 | 36.96 | 36.96 | 36.96 | 71 | -0.03(-0.09%) |
Sep 29, 2020 | 37.00 | 37.00 | 37.00 | 37.00 | 2 | +0.09(+0.25%) |
Sep 28, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 159 | +0.02(+0.07%) |
Sep 25, 2020 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.01(+0.03%) |
Sep 24, 2020 | 36.87 | 36.87 | 36.87 | 36.87 | 5 | +0.04(+0.10%) |
Sep 23, 2020 | 36.88 | 36.88 | 36.83 | 36.83 | 146 | +0.18(+0.50%) |
Sep 22, 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 41 | +0.02(+0.06%) |
Sep 21, 2020 | 36.63 | 36.63 | 36.63 | 36.63 | 38 | -0.05(-0.12%) |
Sep 18, 2020 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | -0.06(-0.16%) |
Sep 17, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 11 | -0.04(-0.12%) |
Sep 16, 2020 | 36.77 | 36.77 | 36.77 | 36.77 | 27 | +0.02(+0.06%) |
Sep 15, 2020 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.03(+0.07%) |
Sep 14, 2020 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.02(+0.06%) |
Sep 11, 2020 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.01(-0.04%) |
Sep 10, 2020 | 36.77 | 36.77 | 36.72 | 36.72 | 531 | +0.02(+0.04%) |
Sep 09, 2020 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.04(-0.10%) |
Sep 08, 2020 | 36.74 | 36.74 | 36.74 | 36.74 | 3,376 | -0.05(-0.14%) |
Sep 04, 2020 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.04(+0.12%) |
Sep 03, 2020 | 36.78 | 36.80 | 36.75 | 36.75 | 703 | -0.10(-0.27%) |
Sep 02, 2020 | 36.85 | 36.89 | 36.85 | 36.85 | 439 | +0.05(+0.13%) |
Sep 01, 2020 | 36.85 | 36.85 | 36.80 | 36.80 | 443 | -0.05(-0.14%) |
Aug 31, 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 128 | -0.01(-0.03%) |
Aug 28, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 103 | +0.00(+0.00%) |
Aug 27, 2020 | 36.89 | 36.89 | 36.86 | 36.86 | 419 | -0.03(-0.08%) |
Aug 26, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 53 | +0.01(+0.02%) |
Aug 25, 2020 | 36.88 | 36.93 | 36.88 | 36.89 | 2,179 | -0.00(-0.00%) |
Aug 24, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 1 | +0.01(+0.04%) |
Aug 21, 2020 | 36.90 | 36.90 | 36.87 | 36.87 | 207 | -0.04(-0.12%) |
Aug 20, 2020 | 36.92 | 36.92 | 36.92 | 36.92 | 5 | -0.02(-0.05%) |
Aug 19, 2020 | 36.93 | 36.94 | 36.90 | 36.94 | 2,662 | +0.01(+0.04%) |
Aug 18, 2020 | 36.92 | 36.92 | 36.89 | 36.92 | 673 | +0.06(+0.15%) |
Aug 17, 2020 | 36.83 | 36.87 | 36.83 | 36.87 | 127 | +0.00(+0.01%) |
Aug 14, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.02(+0.06%) |
Aug 13, 2020 | 37.10 | 37.10 | 36.84 | 36.84 | 307 | +0.02(+0.06%) |
Aug 12, 2020 | 36.82 | 36.82 | 36.82 | 36.82 | 1 | -0.05(-0.14%) |
Aug 11, 2020 | 36.87 | 36.87 | 36.87 | 36.87 | 30 | +0.01(+0.03%) |
Aug 10, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | +0.01(+0.02%) |
Aug 07, 2020 | 36.85 | 36.85 | 36.85 | 36.85 | 932 | +0.05(+0.14%) |
Aug 06, 2020 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | -0.00(-0.01%) |
Aug 05, 2020 | 36.75 | 36.80 | 36.75 | 36.80 | 7,169 | -0.02(-0.06%) |
Aug 04, 2020 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.03(+0.08%) |
Aug 03, 2020 | 36.80 | 36.80 | 36.80 | 36.80 | 8 | -0.10(-0.28%) |
Jul 31, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.08(-0.21%) |
Jul 30, 2020 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.01(+0.04%) |
Jul 29, 2020 | 37.00 | 37.00 | 36.97 | 36.97 | 310 | +0.07(+0.18%) |
Jul 28, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | -0.03(-0.09%) |
Jul 27, 2020 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.03(+0.09%) |
Jul 24, 2020 | 36.91 | 36.96 | 36.90 | 36.90 | 1,346 | +0.04(+0.11%) |
Jul 23, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.03(-0.09%) |
Jul 22, 2020 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.00(+0.01%) |
Jul 21, 2020 | 36.83 | 36.89 | 36.83 | 36.89 | 509 | +0.01(+0.04%) |
Jul 20, 2020 | 36.87 | 36.87 | 36.87 | 36.87 | 1 | -0.00(-0.01%) |
Jul 17, 2020 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.01(+0.03%) |
Jul 16, 2020 | 37.15 | 37.15 | 36.87 | 36.87 | 573 | +0.09(+0.25%) |
Jul 15, 2020 | 36.78 | 36.78 | 36.78 | 36.78 | 1,108 | +0.13(+0.36%) |
Jul 14, 2020 | 36.65 | 36.65 | 36.65 | 36.65 | 9 | +0.08(+0.21%) |
Jul 13, 2020 | 36.69 | 36.71 | 36.57 | 36.57 | 8,277 | -0.03(-0.09%) |
Jul 10, 2020 | 36.55 | 36.60 | 36.55 | 36.60 | 207 | +0.09(+0.24%) |
Jul 09, 2020 | 36.53 | 36.53 | 36.51 | 36.52 | 738 | +0.04(+0.12%) |
Jul 08, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 2,070 | +0.09(+0.24%) |
Jul 07, 2020 | 36.45 | 36.54 | 36.38 | 36.38 | 7,337 | -0.08(-0.22%) |
Jul 06, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.19(+0.53%) |
Jul 02, 2020 | 36.27 | 36.27 | 36.27 | 36.27 | 103 | +0.01(+0.02%) |
Jul 01, 2020 | 36.33 | 36.33 | 36.15 | 36.27 | 7,769 | -0.10(-0.28%) |
Jun 30, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | -0.04(-0.11%) |
Jun 29, 2020 | 36.46 | 36.46 | 36.41 | 36.41 | 960 | +0.04(+0.12%) |
Jun 26, 2020 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | -0.09(-0.25%) |
Jun 25, 2020 | 36.46 | 36.46 | 36.46 | 36.46 | 0 | -0.04(-0.11%) |
Jun 24, 2020 | 36.66 | 36.66 | 36.50 | 36.50 | 7,172 | +0.08(+0.21%) |
Jun 23, 2020 | 36.47 | 36.48 | 36.42 | 36.42 | 6,035 | +0.05(+0.14%) |
Jun 22, 2020 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.06(+0.16%) |
Jun 19, 2020 | 36.58 | 36.58 | 36.31 | 36.31 | 414 | +0.02(+0.07%) |
Jun 18, 2020 | 36.35 | 36.35 | 36.29 | 36.29 | 888 | -0.06(-0.16%) |
Jun 17, 2020 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.03(+0.09%) |
Jun 16, 2020 | 36.36 | 36.36 | 36.32 | 36.32 | 3,688 | -0.08(-0.23%) |
Jun 15, 2020 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.19(+0.53%) |
Jun 12, 2020 | 36.27 | 36.27 | 36.21 | 36.21 | 1,760 | +0.02(+0.04%) |
Jun 11, 2020 | 36.19 | 36.19 | 36.19 | 36.19 | 209 | -0.10(-0.29%) |
Jun 10, 2020 | 36.30 | 36.30 | 36.30 | 36.30 | 19 | -0.09(-0.23%) |
Jun 09, 2020 | 36.38 | 36.38 | 36.36 | 36.38 | 14,869 | -0.01(-0.03%) |
Jun 08, 2020 | 36.34 | 36.39 | 36.34 | 36.39 | 240 | -0.00(-0.00%) |
Jun 05, 2020 | 36.46 | 36.46 | 36.32 | 36.39 | 15,535 | +0.10(+0.28%) |
Jun 04, 2020 | 36.22 | 36.29 | 36.22 | 36.29 | 213 | -0.03(-0.07%) |
Jun 03, 2020 | 36.26 | 36.31 | 36.26 | 36.31 | 574 | +0.01(+0.04%) |
Jun 02, 2020 | 36.30 | 36.30 | 36.30 | 36.30 | 7 | -0.17(-0.46%) |
Jun 01, 2020 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.14(+0.38%) |
May 29, 2020 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | -0.05(-0.15%) |
May 28, 2020 | 36.48 | 36.52 | 36.35 | 36.38 | 3,592 | -0.08(-0.21%) |
May 27, 2020 | 36.46 | 36.46 | 36.46 | 36.46 | 1 | +0.12(+0.33%) |
May 26, 2020 | 36.42 | 36.42 | 36.33 | 36.34 | 6,475 | -0.27(-0.73%) |
May 22, 2020 | 36.63 | 36.64 | 36.61 | 36.61 | 932 | +0.13(+0.35%) |
May 21, 2020 | 36.66 | 36.66 | 36.48 | 36.48 | 309 | -0.03(-0.09%) |
May 20, 2020 | 36.47 | 36.51 | 36.47 | 36.51 | 9,818 | -0.01(-0.01%) |
May 19, 2020 | 36.71 | 36.71 | 36.52 | 36.52 | 2,359 | -0.08(-0.22%) |
May 18, 2020 | 36.62 | 36.65 | 36.60 | 36.60 | 3,078 | -0.23(-0.62%) |
May 15, 2020 | 36.83 | 36.83 | 36.83 | 36.83 | 103 | -0.01(-0.04%) |
May 14, 2020 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | -0.03(-0.08%) |
May 13, 2020 | 36.86 | 36.87 | 36.86 | 36.87 | 176 | -0.04(-0.10%) |
May 12, 2020 | 37.04 | 37.04 | 36.91 | 36.91 | 230 | -0.11(-0.31%) |
May 11, 2020 | 37.28 | 37.28 | 37.02 | 37.02 | 18,761 | -0.12(-0.31%) |
May 08, 2020 | 37.14 | 37.14 | 37.14 | 37.14 | 103 | +0.03(+0.08%) |
May 07, 2020 | 37.00 | 37.11 | 37.00 | 37.11 | 4,726 | +0.11(+0.30%) |
May 06, 2020 | 37.01 | 37.00 | 37.00 | 37.00 | 343 | +0.14(+0.38%) |
May 05, 2020 | 36.69 | 36.89 | 36.69 | 36.86 | 4,075 | -0.01(-0.02%) |
May 04, 2020 | 36.86 | 36.86 | 36.86 | 36.86 | 63 | -0.03(-0.09%) |