Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.6400 | 0.6500 | 0.6242 | 0.6500 | 162,289 | +0.02(+3.06%) |
May 27, 2021 | 0.6200 | 0.6428 | 0.5997 | 0.6307 | 411,211 | +0.02(+3.24%) |
May 26, 2021 | 0.6000 | 0.6117 | 0.5911 | 0.6109 | 133,606 | +0.03(+5.15%) |
May 25, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5810 | 480,555 | -0.02(-2.61%) |
May 24, 2021 | 0.5850 | 0.6050 | 0.5800 | 0.5966 | 106,605 | +0.01(+1.81%) |
May 21, 2021 | 0.6000 | 0.6050 | 0.5772 | 0.5860 | 104,288 | -0.00(-0.32%) |
May 20, 2021 | 0.5830 | 0.6050 | 0.5800 | 0.5879 | 159,841 | +0.00(+0.32%) |
May 19, 2021 | 0.5844 | 0.6100 | 0.5800 | 0.5860 | 241,548 | -0.02(-2.50%) |
May 18, 2021 | 0.6500 | 0.6500 | 0.5975 | 0.6010 | 397,073 | -0.02(-3.24%) |
May 17, 2021 | 0.5600 | 0.6303 | 0.5600 | 0.6211 | 458,580 | +0.03(+5.27%) |
May 14, 2021 | 0.5876 | 0.5923 | 0.5601 | 0.5900 | 119,109 | +0.03(+5.36%) |
May 13, 2021 | 0.5550 | 0.5842 | 0.5490 | 0.5600 | 192,314 | -0.01(-1.89%) |
May 12, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5708 | 355,641 | -0.02(-4.16%) |
May 11, 2021 | 0.5997 | 0.5997 | 0.5800 | 0.5956 | 243,542 | -0.01(-1.49%) |
May 10, 2021 | 0.6100 | 0.6200 | 0.5869 | 0.6046 | 220,920 | +0.00(+0.77%) |
May 07, 2021 | 0.6000 | 0.6088 | 0.5826 | 0.6000 | 303,311 | +0.02(+3.08%) |
May 06, 2021 | 0.5355 | 0.5998 | 0.5355 | 0.5821 | 215,496 | +0.03(+6.15%) |
May 05, 2021 | 0.5600 | 0.5700 | 0.5432 | 0.5484 | 161,676 | -0.01(-2.58%) |
May 04, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5629 | 188,960 | -0.01(-1.81%) |
May 03, 2021 | 0.5495 | 0.5800 | 0.5350 | 0.5733 | 353,581 | +0.04(+6.58%) |
Apr 30, 2021 | 0.5799 | 0.5820 | 0.5195 | 0.5379 | 231,100 | -0.03(-5.25%) |
Apr 29, 2021 | 0.5726 | 0.5900 | 0.5518 | 0.5677 | 248,396 | -0.00(-0.40%) |
Apr 28, 2021 | 0.5540 | 0.5890 | 0.5540 | 0.5700 | 102,672 | -0.01(-0.87%) |
Apr 27, 2021 | 0.5600 | 0.5880 | 0.5563 | 0.5750 | 216,156 | +0.02(+2.99%) |
Apr 26, 2021 | 0.5800 | 0.5850 | 0.5531 | 0.5583 | 337,489 | -0.02(-4.15%) |
Apr 23, 2021 | 0.5698 | 0.6032 | 0.5698 | 0.5825 | 165,600 | -0.00(-0.21%) |
Apr 22, 2021 | 0.5938 | 0.6200 | 0.5825 | 0.5837 | 269,042 | -0.02(-2.93%) |
Apr 21, 2021 | 0.6100 | 0.6100 | 0.5752 | 0.6013 | 602,052 | +0.01(+1.45%) |
Apr 20, 2021 | 0.5937 | 0.6078 | 0.5900 | 0.5927 | 80,220 | -0.01(-1.07%) |
Apr 19, 2021 | 0.6530 | 0.6530 | 0.5910 | 0.5991 | 120,669 | -0.02(-2.76%) |
Apr 16, 2021 | 0.6250 | 0.6400 | 0.6011 | 0.6161 | 189,300 | -0.02(-2.67%) |
Apr 15, 2021 | 0.6266 | 0.6457 | 0.6266 | 0.6330 | 344,711 | +0.02(+2.93%) |
Apr 14, 2021 | 0.6250 | 0.6300 | 0.6150 | 0.6150 | 122,299 | -0.03(-3.91%) |
Apr 13, 2021 | 0.6400 | 0.6699 | 0.6289 | 0.6400 | 155,437 | +0.00(+0.47%) |
Apr 12, 2021 | 0.6500 | 0.6603 | 0.6212 | 0.6370 | 160,013 | -0.03(-3.92%) |
Apr 09, 2021 | 0.6750 | 0.6856 | 0.6100 | 0.6630 | 271,300 | -0.02(-3.42%) |
Apr 08, 2021 | 0.6677 | 0.6934 | 0.6550 | 0.6865 | 244,660 | +0.06(+8.97%) |
Apr 07, 2021 | 0.6500 | 0.6500 | 0.6120 | 0.6300 | 118,850 | -0.01(-1.01%) |
Apr 06, 2021 | 0.6100 | 0.6395 | 0.6100 | 0.6364 | 212,196 | +0.04(+6.03%) |
Apr 05, 2021 | 0.6100 | 0.6200 | 0.5600 | 0.6002 | 304,538 | -0.01(-1.77%) |
Apr 01, 2021 | 0.5835 | 0.6292 | 0.5835 | 0.6110 | 246,100 | +0.02(+4.25%) |
Mar 31, 2021 | 0.5310 | 0.5985 | 0.5280 | 0.5861 | 262,480 | +0.05(+8.88%) |
Mar 30, 2021 | 0.5880 | 0.5880 | 0.5278 | 0.5383 | 163,542 | -0.02(-3.74%) |
Mar 29, 2021 | 0.5850 | 0.5917 | 0.5200 | 0.5592 | 198,358 | -0.03(-4.41%) |
Mar 26, 2021 | 0.5722 | 0.5894 | 0.5716 | 0.5850 | 96,700 | +0.01(+2.34%) |
Mar 25, 2021 | 0.5509 | 0.5790 | 0.5457 | 0.5716 | 307,169 | +0.01(+2.35%) |
Mar 24, 2021 | 0.5680 | 0.5848 | 0.5336 | 0.5585 | 352,623 | +0.01(+1.32%) |
Mar 23, 2021 | 0.6253 | 0.6300 | 0.5316 | 0.5512 | 906,775 | -0.07(-11.31%) |
Mar 22, 2021 | 0.6750 | 0.6932 | 0.6201 | 0.6215 | 199,058 | -0.05(-7.64%) |
Mar 19, 2021 | 0.6714 | 0.6816 | 0.6526 | 0.6729 | 189,500 | +0.01(+1.26%) |
Mar 18, 2021 | 0.7100 | 0.7100 | 0.6463 | 0.6645 | 511,086 | -0.04(-6.28%) |
Mar 17, 2021 | 0.6390 | 0.7090 | 0.6300 | 0.7090 | 238,838 | +0.07(+10.42%) |
Mar 16, 2021 | 0.6600 | 0.6600 | 0.6350 | 0.6421 | 94,543 | -0.02(-2.56%) |
Mar 15, 2021 | 0.6800 | 0.6800 | 0.6232 | 0.6590 | 216,925 | -0.01(-1.15%) |
Mar 12, 2021 | 0.6840 | 0.6840 | 0.6499 | 0.6667 | 155,100 | -0.02(-2.74%) |
Mar 11, 2021 | 0.6900 | 0.6900 | 0.6502 | 0.6855 | 145,028 | +0.01(+0.81%) |
Mar 10, 2021 | 0.6900 | 0.6971 | 0.6581 | 0.6800 | 84,264 | +0.01(+0.89%) |
Mar 09, 2021 | 0.6640 | 0.6944 | 0.6600 | 0.6740 | 157,252 | +0.05(+7.77%) |
Mar 08, 2021 | 0.6301 | 0.6430 | 0.5948 | 0.6254 | 186,719 | +0.00(+0.14%) |
Mar 05, 2021 | 0.6100 | 0.6638 | 0.5911 | 0.6245 | 312,300 | -0.00(-0.32%) |
Mar 04, 2021 | 0.6650 | 0.7059 | 0.6115 | 0.6265 | 656,822 | -0.06(-9.24%) |
Mar 03, 2021 | 0.7000 | 0.7153 | 0.6800 | 0.6903 | 283,019 | -0.03(-3.51%) |
Mar 02, 2021 | 0.7199 | 0.7242 | 0.6975 | 0.7154 | 189,712 | +0.01(+2.05%) |
Mar 01, 2021 | 0.7265 | 0.7500 | 0.7000 | 0.7010 | 254,793 | -0.03(-3.92%) |
Feb 26, 2021 | 0.7534 | 0.7553 | 0.7089 | 0.7296 | 377,400 | -0.03(-4.45%) |
Feb 25, 2021 | 0.7700 | 0.8050 | 0.7510 | 0.7636 | 238,179 | -0.03(-4.09%) |
Feb 24, 2021 | 0.7500 | 0.8147 | 0.7390 | 0.7962 | 440,137 | +0.05(+6.22%) |
Feb 23, 2021 | 0.7589 | 0.7829 | 0.7275 | 0.7496 | 217,810 | -0.04(-4.85%) |
Feb 22, 2021 | 0.7465 | 0.8000 | 0.7415 | 0.7878 | 403,233 | +0.05(+6.75%) |
Feb 19, 2021 | 0.7500 | 0.7550 | 0.7287 | 0.7380 | 224,000 | +0.01(+0.75%) |
Feb 18, 2021 | 0.7400 | 0.7573 | 0.7200 | 0.7325 | 86,620 | -0.01(-1.01%) |
Feb 17, 2021 | 0.7411 | 0.7567 | 0.7227 | 0.7400 | 252,366 | -0.01(-1.33%) |
Feb 16, 2021 | 0.7603 | 0.8000 | 0.7200 | 0.7500 | 199,029 | +0.01(+1.04%) |
Feb 12, 2021 | 0.7206 | 0.7550 | 0.7076 | 0.7423 | 254,400 | +0.02(+3.10%) |
Feb 11, 2021 | 0.7449 | 0.7449 | 0.7075 | 0.7200 | 214,874 | -0.01(-1.14%) |
Feb 10, 2021 | 0.7467 | 0.7920 | 0.7150 | 0.7283 | 371,627 | -0.02(-2.70%) |
Feb 09, 2021 | 0.7620 | 0.7710 | 0.7381 | 0.7485 | 246,963 | -0.01(-1.64%) |
Feb 08, 2021 | 0.7800 | 0.8115 | 0.7540 | 0.7610 | 279,150 | -0.02(-2.01%) |
Feb 05, 2021 | 0.7710 | 0.8000 | 0.7400 | 0.7766 | 135,700 | +0.03(+3.57%) |
Feb 04, 2021 | 0.7242 | 0.7700 | 0.7083 | 0.7498 | 261,638 | -0.03(-3.87%) |
Feb 03, 2021 | 0.8200 | 0.8215 | 0.7785 | 0.7800 | 280,312 | -0.03(-3.66%) |
Feb 02, 2021 | 0.7946 | 0.8660 | 0.7800 | 0.8096 | 500,036 | -0.10(-11.18%) |
Feb 01, 2021 | 0.9299 | 0.9498 | 0.8475 | 0.9115 | 961,211 | +0.13(+16.93%) |
Jan 29, 2021 | 0.7938 | 0.8340 | 0.7496 | 0.7795 | 569,500 | +0.04(+6.11%) |
Jan 28, 2021 | 0.7899 | 0.7924 | 0.6800 | 0.7346 | 728,034 | +0.05(+6.73%) |
Jan 27, 2021 | 0.6717 | 0.7774 | 0.6575 | 0.6883 | 359,987 | -0.02(-2.62%) |
Jan 26, 2021 | 0.7120 | 0.7121 | 0.6752 | 0.7068 | 149,363 | +0.01(+1.79%) |
Jan 25, 2021 | 0.7350 | 0.7395 | 0.6800 | 0.6944 | 212,661 | -0.04(-5.86%) |
Jan 22, 2021 | 0.7220 | 0.7530 | 0.7130 | 0.7376 | 176,200 | -0.02(-3.27%) |
Jan 21, 2021 | 0.7818 | 0.8045 | 0.7500 | 0.7625 | 257,530 | -0.02(-2.12%) |
Jan 20, 2021 | 0.7200 | 0.7920 | 0.7200 | 0.7790 | 299,530 | +0.06(+8.19%) |
Jan 19, 2021 | 0.7095 | 0.7471 | 0.6651 | 0.7200 | 706,971 | +0.01(+1.48%) |
Jan 15, 2021 | 0.7676 | 0.7676 | 0.6800 | 0.7095 | 620,800 | -0.07(-9.04%) |
Jan 14, 2021 | 0.7850 | 0.7927 | 0.7516 | 0.7800 | 141,866 | +0.02(+2.23%) |
Jan 13, 2021 | 0.7885 | 0.7962 | 0.7525 | 0.7630 | 257,077 | -0.03(-4.19%) |
Jan 12, 2021 | 0.8086 | 0.8086 | 0.7436 | 0.7964 | 519,450 | -0.00(-0.61%) |
Jan 11, 2021 | 0.7614 | 0.8092 | 0.7450 | 0.8013 | 426,550 | -0.04(-4.32%) |
Jan 08, 2021 | 0.8975 | 0.9000 | 0.7800 | 0.8375 | 776,300 | -0.07(-8.22%) |
Jan 07, 2021 | 0.9080 | 0.9316 | 0.8700 | 0.9125 | 352,100 | -0.00(-0.04%) |
Jan 06, 2021 | 0.8662 | 0.9327 | 0.8500 | 0.9129 | 422,865 | +0.02(+2.57%) |
Jan 05, 2021 | 0.9200 | 0.9306 | 0.8701 | 0.8900 | 437,584 | -0.02(-1.92%) |
Jan 04, 2021 | 0.9000 | 0.9308 | 0.8684 | 0.9074 | 554,582 | +0.05(+6.24%) |
Dec 31, 2020 | 0.8541 | 0.8541 | 0.8541 | 384,357 | +0.01(+1.17%) | |
Dec 30, 2020 | 0.8390 | 0.8637 | 0.8231 | 0.8442 | 384,357 | +0.03(+3.90%) |
Dec 29, 2020 | 0.8140 | 0.8288 | 0.7967 | 0.8125 | 244,196 | -0.04(-4.75%) |
Dec 28, 2020 | 0.7938 | 0.8923 | 0.7938 | 0.8530 | 258,625 | +0.06(+7.30%) |
Dec 24, 2020 | 0.7700 | 0.8300 | 0.7600 | 0.7950 | 77,000 | -0.00(-0.18%) |
Dec 23, 2020 | 0.8000 | 0.8190 | 0.7780 | 0.7964 | 145,978 | +0.01(+0.81%) |
Dec 22, 2020 | 0.8050 | 0.8412 | 0.7841 | 0.7900 | 215,876 | -0.01(-1.25%) |
Dec 21, 2020 | 0.8200 | 0.8272 | 0.8000 | 0.8000 | 338,013 | -0.02(-2.28%) |
Dec 18, 2020 | 0.8675 | 0.8710 | 0.8031 | 0.8187 | 239,600 | -0.04(-4.80%) |
Dec 17, 2020 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 629,316 | +0.06(+7.50%) |
Dec 16, 2020 | 0.7896 | 0.8000 | 0.7660 | 0.8000 | 289,417 | +0.04(+5.26%) |
Dec 15, 2020 | 0.7405 | 0.7700 | 0.7405 | 0.7600 | 148,126 | +0.03(+3.40%) |
Dec 14, 2020 | 0.7400 | 0.7500 | 0.7243 | 0.7350 | 123,869 | -0.01(-1.37%) |
Dec 11, 2020 | 0.7540 | 0.7540 | 0.7106 | 0.7452 | 132,500 | -0.00(-0.24%) |
Dec 10, 2020 | 0.7574 | 0.7617 | 0.7200 | 0.7470 | 157,933 | +0.00(+0.59%) |
Dec 09, 2020 | 0.7800 | 0.7800 | 0.7121 | 0.7426 | 354,750 | -0.03(-4.37%) |
Dec 08, 2020 | 0.7600 | 0.7900 | 0.7401 | 0.7765 | 334,248 | +0.01(+0.84%) |
Dec 07, 2020 | 0.7096 | 0.7753 | 0.7096 | 0.7700 | 480,290 | +0.03(+3.36%) |
Dec 04, 2020 | 0.7480 | 0.7700 | 0.7250 | 0.7450 | 175,100 | -0.01(-0.67%) |
Dec 03, 2020 | 0.7690 | 0.7700 | 0.7405 | 0.7500 | 307,006 | -0.01(-0.91%) |
Dec 02, 2020 | 0.7280 | 0.7601 | 0.7250 | 0.7569 | 177,179 | +0.03(+4.40%) |
Dec 01, 2020 | 0.7500 | 0.7570 | 0.7140 | 0.7250 | 553,196 | +0.00(+0.50%) |
Nov 30, 2020 | 0.6980 | 0.7500 | 0.6750 | 0.7214 | 235,696 | +0.01(+0.95%) |
Nov 27, 2020 | 0.7137 | 0.7400 | 0.7068 | 0.7146 | 187,300 | -0.01(-0.89%) |
Nov 25, 2020 | 0.7659 | 0.7700 | 0.7026 | 0.7210 | 174,800 | -0.02(-3.22%) |
Nov 24, 2020 | 0.7163 | 0.7546 | 0.6797 | 0.7450 | 247,888 | +0.02(+2.25%) |
Nov 23, 2020 | 0.7500 | 0.7500 | 0.6852 | 0.7286 | 288,984 | +0.01(+1.97%) |
Nov 20, 2020 | 0.7109 | 0.7510 | 0.7000 | 0.7145 | 160,000 | +0.00(+0.63%) |
Nov 19, 2020 | 0.7110 | 0.7400 | 0.6900 | 0.7100 | 263,780 | -0.03(-3.57%) |
Nov 18, 2020 | 0.7508 | 0.7925 | 0.7300 | 0.7363 | 136,067 | -0.04(-4.71%) |
Nov 17, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7727 | 217,606 | -0.03(-3.41%) |
Nov 16, 2020 | 0.8200 | 0.8300 | 0.7760 | 0.8000 | 161,410 | -0.02(-2.44%) |
Nov 13, 2020 | 0.8850 | 0.8850 | 0.7971 | 0.8200 | 361,700 | +0.00(+0.49%) |
Nov 12, 2020 | 0.8710 | 0.8800 | 0.7900 | 0.8160 | 138,753 | -0.02(-2.86%) |
Nov 11, 2020 | 0.7989 | 0.8595 | 0.7989 | 0.8400 | 321,281 | +0.02(+2.56%) |
Nov 10, 2020 | 0.8043 | 0.8325 | 0.7900 | 0.8190 | 177,704 | +0.03(+3.20%) |
Nov 09, 2020 | 0.7900 | 0.8200 | 0.7100 | 0.7936 | 683,753 | -0.03(-3.57%) |
Nov 06, 2020 | 0.8100 | 0.8375 | 0.7825 | 0.8230 | 250,000 | +0.03(+3.77%) |
Nov 05, 2020 | 0.7754 | 0.8148 | 0.7350 | 0.7931 | 293,446 | +0.09(+13.30%) |
Nov 04, 2020 | 0.6996 | 0.7236 | 0.6887 | 0.7000 | 62,699 | -0.02(-2.91%) |
Nov 03, 2020 | 0.7135 | 0.7715 | 0.7100 | 0.7210 | 169,674 | +0.03(+3.98%) |
Nov 02, 2020 | 0.6908 | 0.7144 | 0.6748 | 0.6934 | 139,911 | +0.02(+3.49%) |
Oct 30, 2020 | 0.6830 | 0.7155 | 0.6600 | 0.6700 | 294,400 | -0.02(-2.69%) |
Oct 29, 2020 | 0.6800 | 0.7100 | 0.6696 | 0.6885 | 181,698 | +0.00(+0.51%) |
Oct 28, 2020 | 0.7475 | 0.7475 | 0.6823 | 0.6850 | 346,802 | -0.07(-9.30%) |
Oct 27, 2020 | 0.7490 | 0.7700 | 0.7461 | 0.7552 | 222,321 | -0.01(-1.91%) |
Oct 26, 2020 | 0.7300 | 0.7781 | 0.7300 | 0.7699 | 111,991 | +0.01(+1.84%) |
Oct 23, 2020 | 0.7501 | 0.7793 | 0.7460 | 0.7560 | 69,300 | -0.01(-1.82%) |
Oct 22, 2020 | 0.7639 | 0.7891 | 0.7581 | 0.7700 | 111,682 | -0.02(-2.97%) |
Oct 21, 2020 | 0.7670 | 0.7941 | 0.7667 | 0.7936 | 142,631 | +0.03(+3.64%) |
Oct 20, 2020 | 0.7600 | 0.7700 | 0.7500 | 0.7657 | 204,292 | -0.01(-1.07%) |
Oct 19, 2020 | 0.7600 | 0.7934 | 0.7600 | 0.7740 | 96,707 | +0.01(+1.79%) |
Oct 16, 2020 | 0.8151 | 0.8400 | 0.7550 | 0.7604 | 224,800 | -0.03(-3.50%) |
Oct 15, 2020 | 0.7890 | 0.8060 | 0.7600 | 0.7880 | 145,719 | -0.01(-1.38%) |
Oct 14, 2020 | 0.8100 | 0.8500 | 0.7990 | 0.7990 | 438,286 | -0.00(-0.13%) |
Oct 13, 2020 | 0.7898 | 0.8195 | 0.7565 | 0.8000 | 332,643 | +0.00(+0.06%) |
Oct 12, 2020 | 0.7995 | 0.8011 | 0.7700 | 0.7995 | 299,147 | +0.03(+3.97%) |
Oct 09, 2020 | 0.7890 | 0.7890 | 0.7301 | 0.7690 | 268,300 | +0.03(+4.63%) |
Oct 08, 2020 | 0.7250 | 0.7450 | 0.7100 | 0.7350 | 99,364 | +0.02(+2.08%) |
Oct 07, 2020 | 0.7650 | 0.7650 | 0.6880 | 0.7200 | 159,097 | -0.03(-3.39%) |
Oct 06, 2020 | 0.7250 | 0.7916 | 0.7212 | 0.7453 | 175,053 | -0.01(-1.93%) |
Oct 05, 2020 | 0.6895 | 0.7700 | 0.6895 | 0.7600 | 467,169 | +0.03(+4.11%) |
Oct 02, 2020 | 0.7500 | 0.7500 | 0.7102 | 0.7300 | 153,800 | -0.02(-2.67%) |
Oct 01, 2020 | 0.7870 | 0.7870 | 0.7400 | 0.7500 | 286,000 | +0.03(+3.45%) |
Sep 30, 2020 | 0.6830 | 0.7421 | 0.6830 | 0.7250 | 140,850 | -0.00(-0.23%) |
Sep 29, 2020 | 0.7830 | 0.7830 | 0.7130 | 0.7267 | 432,520 | -0.00(-0.44%) |
Sep 28, 2020 | 0.7228 | 0.7459 | 0.6850 | 0.7299 | 388,401 | +0.05(+7.32%) |
Sep 25, 2020 | 0.7120 | 0.7120 | 0.6365 | 0.6801 | 159,300 | +0.02(+2.27%) |
Sep 24, 2020 | 0.6500 | 0.6841 | 0.6200 | 0.6650 | 269,296 | +0.04(+6.08%) |
Sep 23, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6269 | 667,551 | -0.07(-10.46%) |
Sep 22, 2020 | 0.7100 | 0.7271 | 0.6840 | 0.7001 | 269,657 | -0.01(-1.44%) |
Sep 21, 2020 | 0.7205 | 0.7405 | 0.6800 | 0.7103 | 602,798 | -0.06(-7.75%) |
Sep 18, 2020 | 0.7880 | 0.7880 | 0.7406 | 0.7700 | 226,600 | -0.01(-1.53%) |
Sep 17, 2020 | 0.7530 | 0.7834 | 0.7301 | 0.7820 | 225,069 | -0.01(-1.45%) |
Sep 16, 2020 | 0.7860 | 0.8025 | 0.7600 | 0.7935 | 347,467 | +0.03(+3.29%) |
Sep 15, 2020 | 0.7808 | 0.7821 | 0.7600 | 0.7682 | 123,411 | +0.01(+1.23%) |
Sep 14, 2020 | 0.7514 | 0.7765 | 0.7350 | 0.7589 | 412,420 | +0.02(+2.93%) |
Sep 11, 2020 | 0.7150 | 0.7560 | 0.7150 | 0.7373 | 207,500 | -0.03(-3.36%) |
Sep 10, 2020 | 0.8460 | 0.8460 | 0.7550 | 0.7629 | 203,225 | -0.02(-2.19%) |
Sep 09, 2020 | 0.7577 | 0.7953 | 0.7500 | 0.7800 | 259,437 | +0.02(+3.15%) |
Sep 08, 2020 | 0.6950 | 0.7929 | 0.6950 | 0.7562 | 441,986 | +0.00(+0.07%) |
Sep 04, 2020 | 0.7399 | 0.7600 | 0.7000 | 0.7557 | 325,300 | +0.03(+3.69%) |
Sep 03, 2020 | 0.7400 | 0.7824 | 0.7044 | 0.7288 | 403,389 | -0.03(-4.11%) |
Sep 02, 2020 | 0.7580 | 0.8490 | 0.7300 | 0.7600 | 428,377 | -0.01(-1.30%) |
Sep 01, 2020 | 0.8200 | 0.8544 | 0.7670 | 0.7700 | 785,337 | -0.03(-4.23%) |
Aug 31, 2020 | 0.7700 | 0.8200 | 0.7650 | 0.8040 | 603,468 | +0.05(+7.33%) |
Aug 28, 2020 | 0.7700 | 0.7700 | 0.7295 | 0.7491 | 668,600 | +0.05(+6.59%) |
Aug 27, 2020 | 0.7500 | 0.7500 | 0.6800 | 0.7028 | 436,792 | -0.01(-1.84%) |
Aug 26, 2020 | 0.5900 | 0.7160 | 0.5737 | 0.7160 | 1,392,671 | +0.11(+17.55%) |
Aug 25, 2020 | 0.6400 | 0.6400 | 0.5983 | 0.6091 | 474,383 | -0.03(-4.39%) |
Aug 24, 2020 | 0.7000 | 0.7000 | 0.6272 | 0.6371 | 459,940 | -0.02(-2.73%) |
Aug 21, 2020 | 0.6610 | 0.6711 | 0.6400 | 0.6550 | 369,100 | -0.02(-2.36%) |
Aug 20, 2020 | 0.6694 | 0.6915 | 0.6588 | 0.6708 | 393,057 | -0.01(-1.21%) |
Aug 19, 2020 | 0.7155 | 0.7196 | 0.6530 | 0.6790 | 411,036 | -0.01(-2.01%) |
Aug 18, 2020 | 0.7710 | 0.7710 | 0.6900 | 0.6929 | 548,172 | -0.02(-3.37%) |
Aug 17, 2020 | 0.7840 | 0.7840 | 0.7126 | 0.7171 | 675,636 | -0.00(-0.51%) |
Aug 14, 2020 | 0.7120 | 0.7603 | 0.7000 | 0.7208 | 335,100 | -0.05(-6.15%) |
Aug 13, 2020 | 0.7500 | 0.8050 | 0.7120 | 0.7680 | 584,392 | +0.06(+9.09%) |
Aug 12, 2020 | 0.7400 | 0.7401 | 0.7000 | 0.7040 | 412,455 | +0.00(+0.47%) |
Aug 11, 2020 | 0.7430 | 0.7430 | 0.6725 | 0.7007 | 858,387 | -0.05(-6.57%) |
Aug 10, 2020 | 0.7910 | 0.8014 | 0.7365 | 0.7500 | 505,100 | -0.01(-1.88%) |
Aug 07, 2020 | 0.7900 | 0.8000 | 0.7212 | 0.7644 | 613,700 | -0.03(-4.04%) |
Aug 06, 2020 | 0.8910 | 0.8910 | 0.7780 | 0.7966 | 562,916 | -0.02(-2.09%) |
Aug 05, 2020 | 0.9000 | 0.9200 | 0.8058 | 0.8136 | 1,051,757 | -0.02(-2.96%) |
Aug 04, 2020 | 0.7943 | 0.8500 | 0.7943 | 0.8384 | 681,277 | +0.02(+2.24%) |
Aug 03, 2020 | 0.8300 | 0.8500 | 0.7750 | 0.8200 | 453,303 | +0.04(+4.51%) |
Jul 31, 2020 | 0.7900 | 0.8001 | 0.7388 | 0.7846 | 717,600 | +0.06(+8.31%) |
Jul 30, 2020 | 0.7300 | 0.7500 | 0.6777 | 0.7244 | 794,491 | -0.05(-5.92%) |
Jul 29, 2020 | 0.8160 | 0.8160 | 0.7200 | 0.7700 | 825,153 | -0.03(-3.50%) |
Jul 28, 2020 | 0.7685 | 0.8182 | 0.7674 | 0.7979 | 603,692 | +0.00(+0.25%) |
Jul 27, 2020 | 0.9000 | 0.9025 | 0.7850 | 0.7959 | 949,443 | +0.03(+4.01%) |
Jul 24, 2020 | 0.7900 | 0.8432 | 0.7500 | 0.7652 | 728,500 | -0.02(-2.94%) |
Jul 23, 2020 | 0.8850 | 0.8850 | 0.7646 | 0.7884 | 999,258 | -0.05(-6.25%) |
Jul 22, 2020 | 0.9430 | 0.9430 | 0.7800 | 0.8410 | 1,556,312 | +0.01(+1.33%) |
Jul 21, 2020 | 0.9810 | 0.9810 | 0.8085 | 0.8300 | 1,257,612 | +0.07(+9.92%) |
Jul 20, 2020 | 0.6400 | 0.7656 | 0.6400 | 0.7551 | 1,837,522 | +0.14(+21.79%) |
Jul 17, 2020 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 312,000 | +0.05(+8.77%) |
Jul 16, 2020 | 0.5891 | 0.6044 | 0.5700 | 0.5700 | 281,964 | -0.02(-3.39%) |
Jul 15, 2020 | 0.5665 | 0.6000 | 0.5581 | 0.5900 | 233,977 | +0.03(+4.76%) |
Jul 14, 2020 | 0.5700 | 0.5899 | 0.5300 | 0.5632 | 258,699 | +0.01(+1.66%) |
Jul 13, 2020 | 0.5950 | 0.6429 | 0.5500 | 0.5540 | 454,491 | -0.02(-4.32%) |
Jul 10, 2020 | 0.5699 | 0.6132 | 0.5694 | 0.5790 | 115,000 | -0.00(-0.17%) |
Jul 09, 2020 | 0.6200 | 0.6269 | 0.5567 | 0.5800 | 454,273 | -0.01(-1.69%) |
Jul 08, 2020 | 0.5540 | 0.6180 | 0.5500 | 0.5900 | 623,486 | +0.05(+9.26%) |
Jul 07, 2020 | 0.5420 | 0.5500 | 0.5173 | 0.5400 | 255,707 | +0.02(+3.39%) |
Jul 06, 2020 | 0.5250 | 0.5610 | 0.5200 | 0.5223 | 482,122 | +0.01(+1.42%) |
Jul 02, 2020 | 0.5250 | 0.5400 | 0.5000 | 0.5150 | 190,700 | -0.02(-2.83%) |
Jul 01, 2020 | 0.5300 | 0.5390 | 0.5000 | 0.5300 | 196,257 | +0.01(+1.92%) |
Jun 30, 2020 | 0.4874 | 0.5300 | 0.4640 | 0.5200 | 559,031 | +0.04(+8.33%) |
Jun 29, 2020 | 0.5010 | 0.5025 | 0.4701 | 0.4800 | 160,388 | -0.02(-4.00%) |
Jun 26, 2020 | 0.5000 | 0.5000 | 0.4666 | 0.5000 | 242,100 | +0.00(+0.75%) |
Jun 25, 2020 | 0.4893 | 0.4963 | 0.4500 | 0.4963 | 110,419 | +0.04(+8.55%) |
Jun 24, 2020 | 0.4900 | 0.4975 | 0.4572 | 0.4572 | 205,110 | -0.03(-5.95%) |
Jun 23, 2020 | 0.5270 | 0.5270 | 0.4642 | 0.4861 | 394,811 | +0.01(+1.27%) |
Jun 22, 2020 | 0.4609 | 0.5000 | 0.4495 | 0.4800 | 169,262 | +0.04(+10.34%) |
Jun 19, 2020 | 0.4500 | 0.4600 | 0.4294 | 0.4350 | 386,800 | +0.01(+1.16%) |
Jun 18, 2020 | 0.4516 | 0.4590 | 0.4237 | 0.4300 | 93,359 | -0.02(-5.22%) |
Jun 17, 2020 | 0.4696 | 0.4700 | 0.4500 | 0.4537 | 128,892 | -0.00(-0.50%) |
Jun 16, 2020 | 0.4837 | 0.4918 | 0.4550 | 0.4560 | 233,685 | -0.02(-5.00%) |
Jun 15, 2020 | 0.4438 | 0.4819 | 0.4038 | 0.4800 | 533,487 | +0.00(+0.00%) |
Jun 12, 2020 | 0.4889 | 0.5113 | 0.4453 | 0.4800 | 120,000 | +0.01(+1.59%) |
Jun 11, 2020 | 0.5200 | 0.5500 | 0.4449 | 0.4725 | 596,129 | -0.06(-10.85%) |
Jun 10, 2020 | 0.5257 | 0.5300 | 0.4800 | 0.5300 | 197,428 | +0.04(+7.22%) |
Jun 09, 2020 | 0.5109 | 0.5219 | 0.4877 | 0.4943 | 192,817 | -0.00(-0.96%) |
Jun 08, 2020 | 0.5390 | 0.5390 | 0.4889 | 0.4991 | 186,116 | +0.02(+3.98%) |
Jun 05, 2020 | 0.4861 | 0.4861 | 0.4562 | 0.4800 | 369,900 | -0.02(-3.42%) |
Jun 04, 2020 | 0.4828 | 0.5100 | 0.4822 | 0.4970 | 261,477 | +0.02(+4.35%) |
Jun 03, 2020 | 0.4954 | 0.5000 | 0.4500 | 0.4763 | 398,240 | -0.03(-5.29%) |
Jun 02, 2020 | 0.5250 | 0.5490 | 0.4800 | 0.5029 | 411,075 | -0.02(-2.99%) |