Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)
May 03, 2021	27.75	30.08	27.75	29.92	77,974	+2.39(+8.69%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)
Apr 01, 2021	28.28	28.28	27.59	28.05	42,061	+0.11(+0.40%)
Mar 31, 2021	27.98	28.57	27.05	27.93	148,666	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.32	61,278	+1.05(+3.98%)
Mar 29, 2021	27.43	27.64	26.22	26.28	101,445	-1.22(-4.45%)
Mar 26, 2021	26.88	28.13	26.69	27.50	88,053	+0.93(+3.51%)
Mar 25, 2021	26.46	27.80	25.25	26.57	54,034	+0.63(+2.43%)
Mar 24, 2021	26.59	27.75	25.70	25.94	67,367	-0.15(-0.58%)
Mar 23, 2021	26.77	27.11	25.89	26.09	88,740	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.18	27.18	45,502	-1.22(-4.31%)
Mar 19, 2021	29.16	29.67	28.39	28.40	221,674	-0.89(-3.05%)
Mar 18, 2021	29.73	30.66	29.04	29.30	45,460	-0.43(-1.46%)
Mar 17, 2021	28.47	29.99	28.47	29.73	57,193	+0.45(+1.54%)
Mar 16, 2021	29.80	30.52	28.96	29.28	52,571	-0.90(-2.99%)
Mar 15, 2021	30.80	31.13	29.77	30.18	57,760	-0.84(-2.70%)
Mar 12, 2021	30.90	31.80	30.22	31.02	72,227	+0.33(+1.07%)
Mar 11, 2021	31.43	31.43	30.09	30.69	85,584	-0.05(-0.15%)
Mar 10, 2021	29.98	31.07	29.61	30.74	67,246	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.85	30.16	140,460	+0.04(+0.13%)
Mar 08, 2021	28.51	30.22	28.51	30.13	112,695	+1.74(+6.14%)
Mar 05, 2021	28.14	28.96	27.24	28.39	66,704	+1.56(+5.83%)
Mar 04, 2021	28.92	28.92	26.12	26.82	104,724	-1.40(-4.97%)
Mar 03, 2021	27.54	28.83	27.45	28.23	72,709	+0.90(+3.31%)
Mar 02, 2021	28.19	29.06	27.21	27.32	77,732	-0.72(-2.59%)
Mar 01, 2021	26.83	28.52	26.83	28.05	119,475	+1.75(+6.66%)
Feb 26, 2021	27.55	28.05	26.28	26.30	120,768	-1.27(-4.61%)
Feb 25, 2021	27.62	27.99	27.45	27.57	100,739	-0.07(-0.27%)
Feb 24, 2021	27.69	28.08	26.59	27.64	134,291	+0.19(+0.68%)
Feb 23, 2021	27.34	27.71	26.84	27.45	123,415	+0.25(+0.93%)
Feb 22, 2021	26.76	28.02	26.67	27.20	164,072	-0.05(-0.17%)
Feb 19, 2021	24.94	27.75	24.94	27.25	769,438	+1.94(+7.68%)
Feb 18, 2021	25.03	25.53	24.52	25.30	216,631	+0.19(+0.74%)
Feb 17, 2021	25.02	25.39	24.14	25.12	160,563	+0.25(+1.01%)
Feb 16, 2021	23.69	25.43	23.69	24.87	142,452	+1.31(+5.55%)
Feb 12, 2021	23.08	23.68	22.99	23.56	111,188	+0.22(+0.96%)
Feb 11, 2021	23.27	23.38	22.63	23.33	136,036	+0.46(+2.00%)
Feb 10, 2021	22.54	23.25	22.41	22.88	113,055	+0.53(+2.38%)
Feb 09, 2021	22.10	22.42	21.64	22.34	115,383	+0.26(+1.18%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,766	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.12	21.27	104,767	-0.16(-0.74%)
Feb 04, 2021	21.82	21.82	21.12	21.43	108,244	+0.20(+0.92%)
Feb 03, 2021	20.90	21.84	20.87	21.23	88,760	+0.13(+0.62%)
Feb 02, 2021	22.54	22.54	21.06	21.10	199,203	-0.61(-2.80%)
Feb 01, 2021	21.76	22.42	21.60	21.71	162,423	+0.04(+0.17%)
Jan 29, 2021	21.91	22.32	21.52	21.67	174,220	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.11	21.63	112,519	+0.28(+1.31%)
Jan 27, 2021	21.40	22.40	20.54	21.35	163,572	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	172,988	-0.65(-2.95%)
Jan 25, 2021	22.05	22.59	21.60	22.14	85,062	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.31	85,291	-0.02(-0.08%)
Jan 21, 2021	22.84	22.89	22.18	22.32	78,525	-0.28(-1.24%)
Jan 20, 2021	23.30	23.52	22.28	22.60	80,594	-0.24(-1.06%)
Jan 19, 2021	23.38	23.49	22.74	22.85	61,047	-0.08(-0.37%)
Jan 15, 2021	22.81	23.54	22.46	22.93	77,478	-0.52(-2.23%)
Jan 14, 2021	23.62	23.87	23.14	23.45	67,752	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.71	22.92	65,979	-0.65(-2.77%)
Jan 12, 2021	23.72	23.83	23.14	23.58	45,538	+0.54(+2.35%)
Jan 11, 2021	22.69	23.42	22.44	23.03	53,564	-0.09(-0.40%)
Jan 08, 2021	23.88	23.88	22.63	23.13	49,440	-0.68(-2.86%)
Jan 07, 2021	24.57	24.57	23.39	23.81	58,233	-0.53(-2.19%)
Jan 06, 2021	23.12	24.75	23.12	24.34	104,167	+1.86(+8.27%)
Jan 05, 2021	21.68	22.93	21.68	22.48	173,505	+0.64(+2.95%)
Jan 04, 2021	22.46	22.95	21.60	21.84	64,114	-0.44(-1.97%)
Dec 31, 2020		22.28	22.28	22.28	67,157	-0.13(-0.58%)
Dec 30, 2020	21.94	22.95	21.94	22.41	67,157	+0.31(+1.40%)
Dec 29, 2020	21.72	23.10	21.72	22.10	96,187	-0.47(-2.07%)
Dec 28, 2020	23.36	23.51	22.52	22.57	103,043	-0.71(-3.05%)
Dec 24, 2020	24.22	24.30	23.01	23.28	83,578	-0.17(-0.72%)
Dec 23, 2020	22.93	23.63	22.88	23.45	59,900	+0.82(+3.63%)
Dec 22, 2020	22.99	23.30	22.09	22.62	114,923	+0.05(+0.21%)
Dec 21, 2020	22.16	23.27	22.16	22.58	98,252	-0.50(-2.19%)
Dec 18, 2020	24.36	24.69	23.06	23.08	448,607	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.97	24.14	146,232	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.80	24.98	143,970	+0.10(+0.41%)
Dec 15, 2020	24.19	24.98	23.65	24.88	82,017	+1.25(+5.30%)
Dec 14, 2020	23.56	24.09	23.11	23.62	109,608	+0.55(+2.39%)
Dec 11, 2020	22.48	23.27	22.17	23.07	111,937	+0.20(+0.86%)
Dec 10, 2020	21.75	23.30	21.58	22.88	50,766	-0.24(-1.05%)
Dec 09, 2020	23.82	24.23	22.88	23.12	122,885	-0.35(-1.47%)
Dec 08, 2020	23.95	23.95	22.74	23.46	89,651	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.54	23.10	112,804	-0.11(-0.48%)
Dec 04, 2020	22.10	23.25	21.60	23.21	94,601	+1.76(+8.19%)
Dec 03, 2020	22.55	22.55	20.74	21.45	66,204	-0.02(-0.09%)
Dec 02, 2020	20.55	21.65	20.55	21.47	108,343	+0.77(+3.70%)
Dec 01, 2020	20.27	21.10	20.27	20.71	165,115	+0.91(+4.58%)
Nov 30, 2020	20.58	21.03	19.67	19.80	269,189	-1.01(-4.85%)
Nov 27, 2020	20.89	21.24	20.53	20.81	43,769	-0.16(-0.75%)
Nov 25, 2020	21.19	21.58	20.75	20.97	51,334	-0.42(-1.95%)
Nov 24, 2020	22.22	22.22	20.85	21.38	120,551	+0.43(+2.08%)
Nov 23, 2020	21.25	21.55	20.76	20.95	59,768	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,873	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.97	19.57	106,251	+0.18(+0.95%)
Nov 18, 2020	19.89	20.19	19.27	19.39	81,820	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.08	19.62	95,298	-1.18(-5.65%)
Nov 16, 2020	19.51	21.24	19.51	20.79	345,978	+1.48(+7.67%)
Nov 13, 2020	17.38	19.40	17.38	19.31	75,218	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,546	-0.34(-1.82%)
Nov 11, 2020	18.03	19.48	18.03	18.80	90,161	-0.68(-3.47%)
Nov 10, 2020	18.86	19.68	18.71	19.48	126,783	+0.94(+5.09%)
Nov 09, 2020	15.94	18.96	15.94	18.53	175,862	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.15	77,812	-0.23(-1.41%)
Nov 05, 2020	15.54	16.71	15.54	16.38	113,761	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.41	145,605	-0.63(-3.92%)
Nov 03, 2020	15.53	16.29	15.38	16.04	98,503	+0.82(+5.41%)
Nov 02, 2020	15.26	15.27	14.69	15.21	75,527	+0.21(+1.42%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,210	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.15	14.95	115,388	+0.36(+2.47%)
Oct 28, 2020	14.99	15.18	14.58	14.59	83,100	-0.80(-5.23%)
Oct 27, 2020	15.35	15.90	15.21	15.40	124,651	-0.09(-0.60%)
Oct 26, 2020	15.75	16.10	15.27	15.49	82,000	-0.58(-3.63%)
Oct 23, 2020	16.25	16.48	15.98	16.07	51,658	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.55	16.02	123,907	+0.30(+1.88%)
Oct 21, 2020	15.74	16.04	15.61	15.72	63,447	-0.05(-0.29%)
Oct 20, 2020	16.11	16.11	15.64	15.77	130,162	-0.13(-0.82%)
Oct 19, 2020	16.29	16.42	15.86	15.90	62,051	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,334	-0.14(-0.88%)
Oct 15, 2020	16.13	16.48	15.96	16.35	68,551	+0.02(+0.14%)
Oct 14, 2020	16.30	16.64	16.25	16.33	42,304	+0.05(+0.28%)
Oct 13, 2020	16.66	16.73	16.26	16.29	111,552	-0.63(-3.72%)
Oct 12, 2020	16.50	17.03	16.50	16.91	54,028	+0.19(+1.16%)
Oct 09, 2020	17.22	17.22	16.45	16.72	76,515	-0.13(-0.77%)
Oct 08, 2020	16.73	17.01	16.54	16.85	58,245	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.29	16.53	78,702	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.27	16.31	75,802	-0.32(-1.95%)
Oct 05, 2020	16.76	17.08	16.52	16.64	61,448	+0.22(+1.35%)
Oct 02, 2020	15.74	16.53	15.73	16.41	84,944	+0.38(+2.37%)
Oct 01, 2020	15.78	16.20	15.78	16.04	75,242	+0.22(+1.40%)
Sep 30, 2020	16.33	16.43	15.79	15.81	99,102	-0.23(-1.44%)
Sep 29, 2020	16.42	16.68	15.91	16.04	85,474	-0.44(-2.69%)
Sep 28, 2020	16.30	16.79	16.30	16.49	102,221	+0.42(+2.59%)
Sep 25, 2020	15.95	16.20	15.87	16.07	84,080	-0.08(-0.52%)
Sep 24, 2020	16.55	16.60	16.05	16.16	89,841	-0.21(-1.30%)
Sep 23, 2020	16.56	16.95	16.34	16.37	102,361	-0.25(-1.50%)
Sep 22, 2020	16.85	17.06	16.35	16.62	144,213	-0.06(-0.39%)
Sep 21, 2020	17.62	17.62	16.57	16.68	162,281	-1.30(-7.25%)
Sep 18, 2020	18.04	18.39	17.70	17.99	282,068	+0.15(+0.83%)
Sep 17, 2020	17.53	17.99	17.16	17.84	120,610	+0.25(+1.42%)
Sep 16, 2020	17.29	17.80	17.19	17.59	131,566	+0.28(+1.60%)
Sep 15, 2020	17.10	17.50	16.98	17.31	92,456	+0.24(+1.41%)
Sep 14, 2020	16.98	17.21	16.76	17.07	68,852	+0.22(+1.32%)
Sep 11, 2020	17.01	17.91	16.79	16.85	55,873	-0.08(-0.49%)
Sep 10, 2020	17.21	17.32	16.89	16.93	74,487	-0.12(-0.71%)
Sep 09, 2020	17.74	17.79	16.99	17.05	115,903	-0.51(-2.90%)
Sep 08, 2020	17.90	18.15	17.19	17.56	229,085	-0.63(-3.46%)
Sep 04, 2020	18.18	18.40	17.91	18.19	96,508	+0.20(+1.13%)
Sep 03, 2020	17.93	18.27	17.78	17.99	86,252	+0.13(+0.73%)
Sep 02, 2020	17.44	18.02	17.40	17.86	116,132	+0.42(+2.39%)
Sep 01, 2020	17.44	17.58	17.10	17.44	171,512	+0.10(+0.59%)
Aug 31, 2020	18.16	18.16	17.31	17.34	132,627	-0.77(-4.24%)
Aug 28, 2020	18.29	18.29	17.97	18.11	46,993	+0.02(+0.10%)
Aug 27, 2020	18.34	18.57	17.98	18.09	54,360	-0.07(-0.40%)
Aug 26, 2020	18.49	18.85	18.10	18.16	55,763	-0.41(-2.22%)
Aug 25, 2020	18.88	18.88	18.22	18.57	65,324	-0.11(-0.59%)
Aug 24, 2020	18.04	18.71	17.95	18.68	62,024	+0.70(+3.87%)
Aug 21, 2020	18.47	18.53	17.72	17.99	108,085	-0.43(-2.34%)
Aug 20, 2020	18.21	18.52	18.05	18.42	132,062	+0.10(+0.55%)
Aug 19, 2020	18.71	19.06	18.27	18.32	55,891	-0.26(-1.38%)
Aug 18, 2020	19.21	19.39	18.57	18.57	62,645	-0.60(-3.15%)
Aug 17, 2020	19.56	19.78	19.06	19.18	72,351	-0.34(-1.73%)
Aug 14, 2020	19.44	19.94	19.44	19.52	131,035	+0.05(+0.24%)
Aug 13, 2020	19.96	20.18	19.38	19.47	59,288	-0.60(-3.01%)
Aug 12, 2020	20.63	20.67	19.93	20.08	61,916	-0.16(-0.77%)
Aug 11, 2020	20.34	20.66	20.15	20.23	92,742	-0.06(-0.32%)
Aug 10, 2020	19.78	20.84	19.78	20.30	87,428	+0.66(+3.36%)
Aug 07, 2020	18.61	19.66	18.57	19.64	98,139	+0.69(+3.62%)
Aug 06, 2020	19.99	19.99	18.63	18.95	70,825	-0.80(-4.03%)
Aug 05, 2020	18.86	20.04	18.86	19.75	184,574	+1.53(+8.39%)
Aug 04, 2020	17.83	18.39	17.81	18.22	107,406	+0.26(+1.43%)
Aug 03, 2020	16.92	18.01	16.87	17.96	105,174	+1.16(+6.92%)
Jul 31, 2020	18.83	18.94	16.62	16.80	198,793	-2.96(-14.96%)
Jul 30, 2020	19.55	19.81	19.19	19.76	59,236	-0.15(-0.74%)
Jul 29, 2020	19.24	20.08	19.15	19.90	89,843	+0.59(+3.08%)
Jul 28, 2020	19.63	19.72	19.21	19.31	71,308	-0.37(-1.86%)
Jul 27, 2020	20.08	20.39	19.52	19.67	102,660	-0.44(-2.18%)
Jul 24, 2020	20.18	20.32	19.98	20.11	81,200	-0.16(-0.81%)
Jul 23, 2020	19.89	20.59	19.89	20.28	102,629	+0.19(+0.96%)
Jul 22, 2020	20.62	20.62	19.79	20.08	114,028	-0.54(-2.62%)
Jul 21, 2020	20.07	21.13	20.01	20.62	233,594	+0.87(+4.40%)
Jul 20, 2020	20.38	20.55	19.55	19.76	56,669	-0.79(-3.83%)
Jul 17, 2020	20.83	21.18	20.51	20.54	70,708	-0.37(-1.75%)
Jul 16, 2020	21.34	21.51	20.78	20.91	85,883	-0.59(-2.77%)
Jul 15, 2020	21.55	21.65	20.92	21.50	61,781	+0.50(+2.40%)
Jul 14, 2020	20.71	21.18	20.57	21.00	138,760	+0.37(+1.77%)
Jul 13, 2020	20.70	20.82	20.19	20.63	70,314	+0.34(+1.67%)
Jul 10, 2020	19.34	20.32	19.34	20.30	57,922	+1.02(+5.32%)
Jul 09, 2020	19.93	20.06	19.22	19.27	105,433	-0.60(-3.04%)
Jul 08, 2020	20.69	20.69	19.60	19.87	55,956	-0.69(-3.34%)
Jul 07, 2020	21.27	21.54	20.51	20.56	72,031	-1.00(-4.63%)
Jul 06, 2020	21.62	21.62	20.81	21.56	65,134	+0.42(+1.99%)
Jul 02, 2020	21.31	21.94	21.01	21.14	54,971	+0.35(+1.67%)
Jul 01, 2020	21.37	22.02	20.51	20.79	66,885	-0.59(-2.74%)
Jun 30, 2020	21.72	21.88	21.00	21.37	69,410	-0.45(-2.05%)
Jun 29, 2020	20.09	21.99	20.09	21.82	114,369	+2.12(+10.78%)
Jun 26, 2020	19.68	19.88	19.12	19.70	147,865	-0.24(-1.19%)
Jun 25, 2020	20.19	20.35	19.33	19.94	97,820	-0.39(-1.94%)
Jun 24, 2020	20.79	20.79	20.29	20.33	116,218	-0.78(-3.68%)
Jun 23, 2020	21.48	21.56	20.91	21.11	155,312	-0.01(-0.04%)
Jun 22, 2020	20.57	21.14	20.35	21.12	115,252	+0.35(+1.67%)
Jun 19, 2020	21.17	21.17	20.35	20.77	386,002	+0.02(+0.09%)
Jun 18, 2020	21.04	21.55	20.69	20.75	132,692	-0.62(-2.91%)
Jun 17, 2020	21.72	21.72	21.19	21.37	141,287	-0.63(-2.87%)
Jun 16, 2020	21.59	22.34	21.37	22.01	102,089	+1.03(+4.93%)
Jun 15, 2020	19.98	21.36	19.71	20.97	115,969	+0.23(+1.10%)
Jun 12, 2020	21.13	21.47	20.02	20.74	105,243	+0.45(+2.21%)
Jun 11, 2020	21.39	21.88	20.25	20.30	95,795	-2.28(-10.09%)
Jun 10, 2020	24.00	24.00	22.56	22.57	74,189	-1.42(-5.93%)
Jun 09, 2020	24.85	25.02	23.59	24.00	106,031	-1.34(-5.29%)
Jun 08, 2020	25.06	25.68	24.60	25.34	133,305	+0.68(+2.75%)
Jun 05, 2020	24.12	25.07	23.77	24.66	132,018	+1.50(+6.48%)
Jun 04, 2020	22.37	23.34	22.03	23.16	76,143	+0.78(+3.48%)
Jun 03, 2020	21.59	22.70	21.51	22.38	127,550	+1.22(+5.75%)
Jun 02, 2020	21.41	21.76	21.04	21.16	70,712	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.