Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.75	29.53	26.94	26.99	217,783	-0.49(-1.78%)
May 27, 2021	27.94	28.29	26.60	27.48	203,873	-0.24(-0.87%)
May 26, 2021	26.03	28.34	26.03	27.72	301,545	+1.75(+6.74%)
May 25, 2021	26.50	27.08	25.71	25.97	149,532	-0.17(-0.65%)
May 24, 2021	26.50	27.13	26.11	26.14	304,972	-0.11(-0.42%)
May 21, 2021	26.47	26.77	25.29	26.25	320,911	+0.17(+0.65%)
May 20, 2021	26.04	27.70	25.92	26.08	278,459	+0.57(+2.23%)
May 19, 2021	24.40	25.73	24.10	25.51	231,262	-0.28(-1.09%)
May 18, 2021	24.58	27.47	23.45	25.79	401,215	+1.97(+8.27%)
May 17, 2021	24.88	25.51	23.45	23.82	294,251	-1.79(-6.99%)
May 14, 2021	24.02	26.80	23.43	25.61	387,973	+1.93(+8.15%)
May 13, 2021	25.04	26.69	22.69	23.68	426,397	-0.76(-3.11%)
May 12, 2021	24.66	25.56	23.84	24.44	384,989	-0.83(-3.28%)
May 11, 2021	23.51	26.82	23.34	25.27	584,453	+0.22(+0.88%)
May 10, 2021	26.80	26.85	24.63	25.05	509,249	-1.74(-6.49%)
May 07, 2021	27.77	29.08	26.68	26.79	478,534	+0.21(+0.79%)
May 06, 2021	26.80	27.02	25.40	26.58	303,169	-0.52(-1.92%)
May 05, 2021	27.95	28.93	26.53	27.10	268,933	-0.37(-1.35%)
May 04, 2021	28.15	28.32	26.57	27.47	360,811	-1.35(-4.68%)
May 03, 2021	30.51	30.51	28.50	28.82	331,228	-1.10(-3.68%)
Apr 30, 2021	30.30	31.28	29.63	29.92	246,400	-0.96(-3.11%)
Apr 29, 2021	32.75	32.85	29.86	30.88	312,534	-1.99(-6.05%)
Apr 28, 2021	32.95	33.44	32.14	32.87	205,448	-0.48(-1.44%)
Apr 27, 2021	33.96	34.49	32.99	33.35	148,284	-0.52(-1.54%)
Apr 26, 2021	32.40	34.08	32.19	33.87	227,589	+1.54(+4.76%)
Apr 23, 2021	31.99	33.20	31.45	32.33	132,800	+0.48(+1.51%)
Apr 22, 2021	31.66	33.26	30.91	31.85	273,464	+0.49(+1.56%)
Apr 21, 2021	29.48	31.50	28.67	31.36	338,146	+1.52(+5.09%)
Apr 20, 2021	30.08	30.71	28.70	29.84	288,637	-0.72(-2.36%)
Apr 19, 2021	32.00	32.48	29.33	30.56	396,366	-2.18(-6.66%)
Apr 16, 2021	33.68	33.68	32.01	32.74	295,200	-0.91(-2.70%)
Apr 15, 2021	34.79	35.31	33.42	33.65	292,403	-0.28(-0.83%)
Apr 14, 2021	35.10	37.10	33.72	33.93	368,906	-1.46(-4.13%)
Apr 13, 2021	34.72	36.19	34.29	35.39	450,703	+1.45(+4.27%)
Apr 12, 2021	33.94	34.19	31.91	33.94	287,443	-0.75(-2.16%)
Apr 09, 2021	34.30	34.98	33.60	34.69	240,300	-0.46(-1.31%)
Apr 08, 2021	34.70	36.30	34.57	35.15	210,132	+1.55(+4.61%)
Apr 07, 2021	36.02	37.32	32.93	33.60	319,083	-2.43(-6.74%)
Apr 06, 2021	35.37	38.22	34.01	36.03	491,310	+0.44(+1.24%)
Apr 05, 2021	36.00	37.27	35.00	35.59	296,264	-0.33(-0.92%)
Apr 01, 2021	37.78	40.67	35.91	35.92	610,600	-0.03(-0.08%)
Mar 31, 2021	35.20	37.83	35.20	35.95	686,919	+1.46(+4.23%)
Mar 30, 2021	31.14	36.09	30.00	34.49	714,603	+2.48(+7.75%)
Mar 29, 2021	32.79	33.39	31.00	32.01	412,668	-0.46(-1.42%)
Mar 26, 2021	35.00	35.74	31.00	32.47	631,600	-2.34(-6.72%)
Mar 25, 2021	32.55	34.94	31.08	34.81	849,112	+0.70(+2.05%)
Mar 24, 2021	39.23	39.23	33.58	34.11	689,182	-4.27(-11.13%)
Mar 23, 2021	41.79	41.79	37.83	38.38	404,346	-2.80(-6.80%)
Mar 22, 2021	42.98	43.91	39.66	41.18	370,369	-1.61(-3.76%)
Mar 19, 2021	38.46	43.24	36.61	42.79	1,613,200	+4.56(+11.93%)
Mar 18, 2021	39.98	40.63	36.91	38.23	542,160	-2.36(-5.81%)
Mar 17, 2021	39.16	42.00	37.18	40.59	532,759	+0.74(+1.86%)
Mar 16, 2021	46.05	46.46	38.70	39.85	817,409	-5.92(-12.93%)
Mar 15, 2021	44.81	45.98	42.99	45.77	565,320	+3.06(+7.16%)
Mar 12, 2021	40.53	42.97	38.01	42.71	607,500	+0.15(+0.35%)
Mar 11, 2021	38.58	44.00	38.51	42.56	1,189,166	+6.22(+17.12%)
Mar 10, 2021	41.22	42.60	36.08	36.34	1,128,909	-2.04(-5.32%)
Mar 09, 2021	33.00	38.97	32.50	38.38	1,715,160	+8.13(+26.88%)
Mar 08, 2021	35.10	35.47	29.75	30.25	1,109,645	-3.24(-9.67%)
Mar 05, 2021	36.69	36.69	28.45	33.49	1,393,100	-1.31(-3.76%)
Mar 04, 2021	36.52	37.39	31.66	34.80	1,065,896	-2.68(-7.15%)
Mar 03, 2021	40.85	41.65	35.64	37.48	885,084	-3.73(-9.05%)
Mar 02, 2021	47.93	49.38	41.00	41.21	705,546	-4.34(-9.53%)
Mar 01, 2021	48.15	50.28	45.03	45.55	608,495	+0.04(+0.09%)
Feb 26, 2021	46.55	48.26	42.51	45.51	512,000	+0.11(+0.24%)
Feb 25, 2021	50.64	51.13	43.51	45.40	586,542	-5.44(-10.70%)
Feb 24, 2021	50.37	53.19	47.82	50.84	538,533	+0.59(+1.17%)
Feb 23, 2021	54.33	55.10	42.22	50.25	864,175	-7.85(-13.51%)
Feb 22, 2021	63.53	66.90	57.05	58.10	389,284	-8.22(-12.39%)
Feb 19, 2021	67.32	72.80	65.98	66.32	454,400	+1.84(+2.85%)
Feb 18, 2021	64.65	66.39	60.70	64.48	499,440	-2.85(-4.23%)
Feb 17, 2021	71.78	73.07	64.64	67.33	397,800	-3.41(-4.82%)
Feb 16, 2021	79.26	87.40	70.69	70.74	671,423	-6.63(-8.57%)
Feb 12, 2021	77.36	77.77	73.26	77.37	202,100	-0.24(-0.31%)
Feb 11, 2021	77.56	82.74	75.65	77.61	373,433	+2.63(+3.51%)
Feb 10, 2021	84.39	87.29	74.03	74.98	508,412	-5.64(-7.00%)
Feb 09, 2021	77.65	85.00	77.61	80.62	598,549	+4.20(+5.50%)
Feb 08, 2021	73.00	80.79	72.15	76.42	670,366	+5.42(+7.63%)
Feb 05, 2021	72.05	75.44	70.72	71.00	415,100	-0.20(-0.28%)
Feb 04, 2021	70.00	73.42	69.90	71.20	289,881	+1.85(+2.67%)
Feb 03, 2021	72.99	73.09	69.00	69.35	391,317	+0.35(+0.51%)
Feb 02, 2021	69.58	75.64	68.46	69.00	699,688	+0.87(+1.28%)
Feb 01, 2021	66.78	69.88	65.56	68.13	360,095	+2.84(+4.35%)
Jan 29, 2021	67.50	70.29	63.27	65.29	199,600	-2.39(-3.53%)
Jan 28, 2021	64.93	69.61	63.15	67.68	232,070	+2.75(+4.24%)
Jan 27, 2021	65.01	69.88	61.26	64.93	338,510	-2.91(-4.29%)
Jan 26, 2021	69.65	71.17	66.09	67.84	315,740	-0.62(-0.91%)
Jan 25, 2021	70.90	75.69	68.33	68.46	476,263	-0.77(-1.11%)
Jan 22, 2021	68.57	70.93	66.67	69.23	293,800	-0.77(-1.10%)
Jan 21, 2021	73.40	75.26	65.43	70.00	504,586	-0.11(-0.16%)
Jan 20, 2021	76.81	82.25	70.01	70.11	689,634	-4.10(-5.52%)
Jan 19, 2021	70.15	76.50	70.07	74.21	449,950	+7.10(+10.58%)
Jan 15, 2021	74.02	75.99	66.60	67.11	306,000	-6.34(-8.63%)
Jan 14, 2021	69.99	78.36	68.50	73.45	530,124	+5.55(+8.17%)
Jan 13, 2021	65.30	70.78	65.01	67.90	350,532	+2.61(+4.00%)
Jan 12, 2021	66.40	69.99	64.94	65.29	408,419	+1.18(+1.84%)
Jan 11, 2021	70.30	70.88	63.94	64.11	567,625	-6.29(-8.93%)
Jan 08, 2021	72.00	79.94	70.20	70.40	732,100	+0.92(+1.32%)
Jan 07, 2021	61.01	72.46	61.01	69.48	430,514	+10.52(+17.84%)
Jan 06, 2021	57.00	62.60	56.25	58.96	271,232	+1.51(+2.63%)
Jan 05, 2021	54.57	57.74	54.56	57.45	192,130	+2.90(+5.32%)
Jan 04, 2021	55.50	57.46	52.30	54.55	214,606	+0.34(+0.63%)
Dec 31, 2020		54.21	54.21	54.21	207,125	-0.62(-1.13%)
Dec 30, 2020	50.99	55.42	49.76	54.83	207,125	+5.07(+10.19%)
Dec 29, 2020	54.30	55.00	45.86	49.76	361,189	-4.36(-8.06%)
Dec 28, 2020	57.00	60.29	54.07	54.12	214,188	-2.29(-4.06%)
Dec 24, 2020	58.11	59.45	55.72	56.41	149,600	-2.38(-4.05%)
Dec 23, 2020	58.00	61.81	57.60	58.79	438,224	+0.76(+1.31%)
Dec 22, 2020	48.77	59.52	48.77	58.03	695,697	+9.41(+19.35%)
Dec 21, 2020	47.76	49.94	45.61	48.62	333,974	+1.76(+3.76%)
Dec 18, 2020	46.22	48.64	45.94	46.86	247,100	+0.71(+1.54%)
Dec 17, 2020	44.20	46.93	44.00	46.15	141,036	+2.52(+5.78%)
Dec 16, 2020	45.00	45.87	43.54	43.63	157,006	-0.70(-1.58%)
Dec 15, 2020	41.50	44.81	41.50	44.33	171,852	+3.33(+8.12%)
Dec 14, 2020	41.67	44.77	41.00	41.00	293,853	-0.64(-1.54%)
Dec 11, 2020	42.90	44.69	41.64	41.64	279,700	-1.11(-2.60%)
Dec 10, 2020	44.00	44.71	41.35	42.75	419,633	-3.63(-7.83%)
Dec 09, 2020	50.01	52.00	46.38	46.38	365,529	-3.98(-7.90%)
Dec 08, 2020	50.13	52.34	50.13	50.36	398,975	-1.31(-2.54%)
Dec 07, 2020	48.04	51.81	48.04	51.67	364,551	+3.58(+7.44%)
Dec 04, 2020	47.00	48.34	46.81	48.09	189,600	+1.49(+3.20%)
Dec 03, 2020	45.11	46.71	45.00	46.60	336,279	+1.52(+3.37%)
Dec 02, 2020	45.16	45.55	44.03	45.08	148,753	-0.02(-0.04%)
Dec 01, 2020	44.39	45.94	43.40	45.10	174,229	+1.54(+3.54%)
Nov 30, 2020	44.00	44.35	42.00	43.56	216,004	-0.44(-1.00%)
Nov 27, 2020	43.93	45.00	43.84	44.00	162,100	-0.16(-0.36%)
Nov 25, 2020	43.74	44.41	43.08	44.16	153,400	+0.16(+0.36%)
Nov 24, 2020	45.00	45.46	43.38	44.00	149,886	-0.69(-1.54%)
Nov 23, 2020	44.60	45.50	43.99	44.69	242,170	+0.33(+0.74%)
Nov 20, 2020	43.69	44.47	42.74	44.36	123,600	+1.12(+2.59%)
Nov 19, 2020	40.98	43.44	40.51	43.24	130,012	+1.73(+4.17%)
Nov 18, 2020	41.44	42.39	40.24	41.51	170,349	+0.71(+1.74%)
Nov 17, 2020	40.87	42.19	40.01	40.80	123,082	+0.30(+0.74%)
Nov 16, 2020	40.21	41.50	39.54	40.50	125,717	+0.29(+0.72%)
Nov 13, 2020	40.00	41.00	39.52	40.21	118,100	+0.53(+1.34%)
Nov 12, 2020	40.62	41.88	39.24	39.68	105,717	-0.66(-1.64%)
Nov 11, 2020	37.64	40.69	37.64	40.34	179,053	+3.26(+8.79%)
Nov 10, 2020	38.25	39.15	34.66	37.08	171,078	-1.36(-3.54%)
Nov 09, 2020	39.18	41.52	38.29	38.44	190,989	-0.48(-1.23%)
Nov 06, 2020	38.00	39.15	37.11	38.92	154,200	+0.54(+1.41%)
Nov 05, 2020	37.30	39.21	36.38	38.38	245,054	+2.02(+5.56%)
Nov 04, 2020	36.00	37.80	35.10	36.36	310,014	+1.81(+5.24%)
Nov 03, 2020	32.97	35.84	30.52	34.55	339,575	+2.08(+6.41%)
Nov 02, 2020	35.62	35.62	31.00	32.47	212,014	-1.50(-4.42%)
Oct 30, 2020	38.00	38.00	33.43	33.97	195,600	-3.21(-8.63%)
Oct 29, 2020	39.66	40.60	37.12	37.18	197,730	-1.04(-2.72%)
Oct 28, 2020	41.35	41.71	37.83	38.22	223,506	-3.97(-9.41%)
Oct 27, 2020	44.16	45.44	42.19	42.19	193,142	-1.72(-3.92%)
Oct 26, 2020	48.62	48.85	43.35	43.91	256,931	-5.19(-10.57%)
Oct 23, 2020	47.60	52.74	47.22	49.10	253,000	+0.67(+1.38%)
Oct 22, 2020	49.82	50.01	47.60	48.43	72,781	-1.76(-3.51%)
Oct 21, 2020	49.69	50.40	48.05	50.19	163,968	+0.91(+1.85%)
Oct 20, 2020	48.06	50.47	48.06	49.28	100,763	+1.25(+2.60%)
Oct 19, 2020	48.00	49.96	47.42	48.03	133,916	-0.01(-0.02%)
Oct 16, 2020	50.84	52.15	47.52	48.04	192,000	-2.20(-4.38%)
Oct 15, 2020	49.46	52.40	49.19	50.24	242,536	-1.54(-2.97%)
Oct 14, 2020	47.59	52.87	47.59	51.78	222,734	+4.24(+8.92%)
Oct 13, 2020	44.25	48.50	40.53	47.54	225,664	+3.10(+6.98%)
Oct 12, 2020	45.00	47.00	43.71	44.44	224,771	-0.56(-1.24%)
Oct 09, 2020	42.74	45.49	42.51	45.00	278,000	+2.64(+6.23%)
Oct 08, 2020	43.00	43.00	41.81	42.36	127,118	+0.01(+0.02%)
Oct 07, 2020	40.51	42.80	40.51	42.35	132,582	+2.10(+5.22%)
Oct 06, 2020	39.30	41.73	39.00	40.25	129,268	+0.86(+2.18%)
Oct 05, 2020	38.06	39.70	37.95	39.39	87,750	+1.87(+4.98%)
Oct 02, 2020	36.59	39.20	36.00	37.52	89,500	-0.60(-1.57%)
Oct 01, 2020	37.98	38.57	37.39	38.12	65,652	+1.21(+3.28%)
Sep 30, 2020	38.19	38.40	36.70	36.91	104,201	-0.80(-2.12%)
Sep 29, 2020	36.50	38.00	35.67	37.71	90,942	+0.79(+2.14%)
Sep 28, 2020	35.46	37.43	35.19	36.92	115,067	+2.82(+8.27%)
Sep 25, 2020	32.45	34.52	32.45	34.10	86,100	+1.45(+4.44%)
Sep 24, 2020	31.74	34.08	30.73	32.65	157,058	+0.65(+2.03%)
Sep 23, 2020	31.61	33.06	31.61	32.00	104,077	+0.27(+0.85%)
Sep 22, 2020	33.45	33.68	30.20	31.73	316,340	-1.23(-3.73%)
Sep 21, 2020	31.77	34.78	31.50	32.96	232,627	-0.19(-0.57%)
Sep 18, 2020	35.57	36.38	32.82	33.15	590,800	-1.80(-5.15%)
Sep 17, 2020	38.01	38.16	34.04	34.95	343,140	-4.27(-10.89%)
Sep 16, 2020	40.58	41.73	39.01	39.22	162,115	-1.61(-3.94%)
Sep 15, 2020	40.79	41.53	38.76	40.83	189,875	+0.77(+1.92%)
Sep 14, 2020	41.54	42.17	40.06	40.06	161,915	-0.58(-1.43%)
Sep 11, 2020	42.07	44.87	39.80	40.64	238,400	-0.85(-2.05%)
Sep 10, 2020	42.09	43.23	41.16	41.49	166,696	-0.87(-2.05%)
Sep 09, 2020	36.00	44.93	36.00	42.36	430,586	+6.81(+19.16%)
Sep 08, 2020	35.26	38.76	35.10	35.55	176,501	-1.78(-4.77%)
Sep 04, 2020	39.64	39.98	34.66	37.33	254,300	-3.15(-7.78%)
Sep 03, 2020	43.02	43.91	40.03	40.48	202,549	-3.90(-8.79%)
Sep 02, 2020	44.18	45.65	41.90	44.38	244,349	+1.38(+3.21%)
Sep 01, 2020	39.62	43.19	39.62	43.00	340,097	+2.34(+5.76%)
Aug 31, 2020	34.51	42.63	34.51	40.66	478,035	+4.93(+13.80%)
Aug 28, 2020	35.20	35.88	34.30	35.73	161,200	-0.10(-0.28%)
Aug 27, 2020	36.54	36.94	34.36	35.83	136,760	-1.22(-3.29%)
Aug 26, 2020	35.61	40.94	34.04	37.05	452,830	+0.84(+2.32%)
Aug 25, 2020	31.43	36.40	31.14	36.21	188,053	+4.73(+15.03%)
Aug 24, 2020	29.50	31.49	29.45	31.48	175,311	+2.00(+6.78%)
Aug 21, 2020	28.34	29.48	28.08	29.48	144,200	+1.01(+3.55%)
Aug 20, 2020	27.10	28.47	26.55	28.47	43,891	+1.16(+4.25%)
Aug 19, 2020	26.78	28.00	26.55	27.31	113,465	+0.42(+1.56%)
Aug 18, 2020	26.13	26.89	25.76	26.89	71,640	+0.85(+3.26%)
Aug 17, 2020	25.68	26.55	25.68	26.04	70,766	+0.06(+0.23%)
Aug 14, 2020	26.71	26.71	25.41	25.98	58,800	-0.75(-2.81%)
Aug 13, 2020	25.65	26.75	25.50	26.73	62,819	+0.87(+3.36%)
Aug 12, 2020	25.47	25.96	24.92	25.86	56,283	+0.61(+2.42%)
Aug 11, 2020	25.14	25.84	24.03	25.25	95,202	+0.18(+0.72%)
Aug 10, 2020	25.60	25.60	24.71	25.07	84,152	-0.53(-2.07%)
Aug 07, 2020	25.67	26.38	25.04	25.60	62,300	-0.35(-1.35%)
Aug 06, 2020	25.70	26.30	25.40	25.95	61,788	+0.28(+1.09%)
Aug 05, 2020	25.05	25.69	24.76	25.67	83,640	+0.62(+2.48%)
Aug 04, 2020	24.19	25.17	23.89	25.05	138,407	+1.05(+4.38%)
Aug 03, 2020	22.30	24.29	22.30	24.00	112,482	+1.59(+7.10%)
Jul 31, 2020	23.94	24.29	22.26	22.41	148,800	-1.43(-6.00%)
Jul 30, 2020	26.10	26.70	23.52	23.84	208,266	-4.42(-15.64%)
Jul 29, 2020	27.80	28.55	27.80	28.26	52,232	+0.48(+1.73%)
Jul 28, 2020	27.73	28.63	26.91	27.78	101,254	-0.16(-0.57%)
Jul 27, 2020	26.51	27.99	26.31	27.94	120,727	+1.24(+4.64%)
Jul 24, 2020	27.89	27.89	26.56	26.70	46,500	-1.20(-4.30%)
Jul 23, 2020	27.97	28.81	27.51	27.90	77,981	-0.09(-0.32%)
Jul 22, 2020	28.51	28.80	27.62	27.99	105,464	-0.56(-1.96%)
Jul 21, 2020	28.34	28.85	28.20	28.55	98,988	+0.48(+1.71%)
Jul 20, 2020	27.40	28.87	27.31	28.07	170,517	+0.67(+2.45%)
Jul 17, 2020	26.16	27.78	26.00	27.40	107,900	+1.23(+4.70%)
Jul 16, 2020	25.59	26.46	25.53	26.17	83,539	+0.63(+2.47%)
Jul 15, 2020	24.00	25.79	23.54	25.54	125,387	+1.75(+7.36%)
Jul 14, 2020	24.48	24.48	22.95	23.79	102,331	-0.69(-2.82%)
Jul 13, 2020	24.25	26.70	23.91	24.48	209,838	+0.94(+3.99%)
Jul 10, 2020	23.72	24.47	23.26	23.54	97,800	-0.09(-0.38%)
Jul 09, 2020	22.81	23.71	22.56	23.63	163,433	+0.92(+4.05%)
Jul 08, 2020	22.64	22.87	22.44	22.71	164,723	+0.22(+0.98%)
Jul 07, 2020	22.75	22.87	22.24	22.49	168,438	-0.36(-1.58%)
Jul 06, 2020	23.59	23.90	22.79	22.85	143,084	-0.69(-2.93%)
Jul 02, 2020	23.13	23.88	23.07	23.54	94,800	+0.54(+2.35%)
Jul 01, 2020	22.60	23.10	22.40	23.00	71,165	+0.44(+1.95%)
Jun 30, 2020	22.26	22.70	22.05	22.56	85,892	+0.28(+1.26%)
Jun 29, 2020	22.58	22.64	21.84	22.28	88,768	-0.14(-0.62%)
Jun 26, 2020	23.56	24.04	22.40	22.42	50,400	-1.17(-4.96%)
Jun 25, 2020	23.06	23.67	22.36	23.59	56,446	+0.53(+2.30%)
Jun 24, 2020	23.49	23.76	22.27	23.06	195,663	-0.43(-1.83%)
Jun 23, 2020	23.01	23.65	22.93	23.49	97,379	+0.61(+2.67%)
Jun 22, 2020	21.35	23.01	21.15	22.88	114,450	+1.27(+5.88%)
Jun 19, 2020	22.91	23.18	20.76	21.61	566,100	-0.95(-4.21%)
Jun 18, 2020	23.02	23.66	22.51	22.56	97,536	-0.55(-2.38%)
Jun 17, 2020	24.99	25.49	22.56	23.11	188,517	-1.99(-7.93%)
Jun 16, 2020	25.02	25.67	24.43	25.10	161,835	+0.78(+3.21%)
Jun 15, 2020	24.94	25.38	24.00	24.32	174,871	-0.91(-3.61%)
Jun 12, 2020	25.47	26.66	25.06	25.23	125,300	-0.13(-0.51%)
Jun 11, 2020	27.66	27.76	25.31	25.36	120,528	-2.99(-10.55%)
Jun 10, 2020	28.54	28.99	27.61	28.35	104,314	+0.33(+1.18%)
Jun 09, 2020	27.18	28.76	26.50	28.02	158,965	+0.25(+0.90%)
Jun 08, 2020	25.67	27.90	25.66	27.77	131,855	+1.93(+7.47%)
Jun 05, 2020	26.50	26.74	25.03	25.84	121,900	-0.49(-1.86%)
Jun 04, 2020	27.79	27.90	25.87	26.33	74,178	-1.53(-5.49%)
Jun 03, 2020	26.93	27.87	26.43	27.86	148,753	+0.83(+3.07%)
Jun 02, 2020	26.80	27.83	26.74	27.03	174,400	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.