Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 365.00 | 366.25 | 351.25 | 355.00 | 155,080 | -8.75(-2.41%) |
Jun 29, 2021 | 382.50 | 383.75 | 362.50 | 363.75 | 188,710 | -20.00(-5.21%) |
Jun 28, 2021 | 392.54 | 393.50 | 376.25 | 383.75 | 115,335 | -2.50(-0.65%) |
Jun 25, 2021 | 388.75 | 396.25 | 382.50 | 386.25 | 534,166 | -1.25(-0.32%) |
Jun 24, 2021 | 401.25 | 402.50 | 381.25 | 387.50 | 172,994 | -6.25(-1.59%) |
Jun 23, 2021 | 368.75 | 406.25 | 362.50 | 393.75 | 304,558 | +37.50(+10.53%) |
Jun 22, 2021 | 361.25 | 361.25 | 345.00 | 356.25 | 114,012 | -8.75(-2.40%) |
Jun 21, 2021 | 375.00 | 377.50 | 360.00 | 365.00 | 113,733 | -13.75(-3.63%) |
Jun 18, 2021 | 378.75 | 387.50 | 370.00 | 378.75 | 93,370 | -5.00(-1.30%) |
Jun 17, 2021 | 375.00 | 386.25 | 372.50 | 383.75 | 148,473 | +2.50(+0.66%) |
Jun 16, 2021 | 362.50 | 387.50 | 357.50 | 381.25 | 143,367 | +20.00(+5.54%) |
Jun 15, 2021 | 378.75 | 382.50 | 360.00 | 361.25 | 131,184 | -17.50(-4.62%) |
Jun 14, 2021 | 383.75 | 400.00 | 377.50 | 378.75 | 136,429 | -13.75(-3.50%) |
Jun 11, 2021 | 406.25 | 407.50 | 383.75 | 392.50 | 120,082 | -1.25(-0.32%) |
Jun 10, 2021 | 445.00 | 451.25 | 392.50 | 393.75 | 218,726 | -28.75(-6.80%) |
Jun 09, 2021 | 393.75 | 437.50 | 392.50 | 422.50 | 322,732 | +27.50(+6.96%) |
Jun 08, 2021 | 387.50 | 398.75 | 380.00 | 395.00 | 125,171 | +10.00(+2.60%) |
Jun 07, 2021 | 361.25 | 386.25 | 357.50 | 385.00 | 161,142 | +27.50(+7.69%) |
Jun 04, 2021 | 371.25 | 372.50 | 355.00 | 357.50 | 132,278 | -7.50(-2.05%) |
Jun 03, 2021 | 395.00 | 395.00 | 365.00 | 365.00 | 249,895 | -36.25(-9.03%) |
Jun 02, 2021 | 381.25 | 407.50 | 370.00 | 401.25 | 292,487 | +26.25(+7.00%) |
Jun 01, 2021 | 363.75 | 388.75 | 357.50 | 375.00 | 271,147 | +15.00(+4.17%) |
May 28, 2021 | 373.75 | 385.00 | 360.00 | 360.00 | 142,698 | -15.00(-4.00%) |
May 27, 2021 | 365.00 | 375.00 | 353.75 | 375.00 | 187,209 | +12.50(+3.45%) |
May 26, 2021 | 342.50 | 375.00 | 342.50 | 362.50 | 211,927 | +18.75(+5.45%) |
May 25, 2021 | 345.00 | 355.00 | 341.25 | 343.75 | 97,248 | -3.75(-1.08%) |
May 24, 2021 | 343.75 | 351.25 | 328.75 | 347.50 | 89,302 | +3.75(+1.09%) |
May 21, 2021 | 347.50 | 351.25 | 338.75 | 343.75 | 62,621 | -6.25(-1.79%) |
May 20, 2021 | 352.50 | 352.50 | 338.75 | 350.00 | 96,809 | +1.25(+0.36%) |
May 19, 2021 | 333.75 | 353.75 | 328.75 | 348.75 | 132,325 | -5.00(-1.41%) |
May 18, 2021 | 340.00 | 377.50 | 326.25 | 353.75 | 284,861 | -6.25(-1.74%) |
May 17, 2021 | 323.75 | 360.00 | 310.00 | 360.00 | 248,536 | +52.50(+17.07%) |
May 14, 2021 | 303.75 | 313.75 | 296.25 | 307.50 | 102,905 | +11.25(+3.80%) |
May 13, 2021 | 321.25 | 324.75 | 288.75 | 296.25 | 126,156 | -16.25(-5.20%) |
May 12, 2021 | 313.75 | 326.25 | 310.00 | 312.50 | 103,102 | -10.00(-3.10%) |
May 11, 2021 | 286.25 | 331.88 | 280.00 | 322.50 | 146,709 | +18.75(+6.17%) |
May 10, 2021 | 327.50 | 328.75 | 303.75 | 303.75 | 99,021 | -26.25(-7.95%) |
May 07, 2021 | 328.75 | 342.50 | 326.25 | 330.00 | 69,610 | -2.50(-0.75%) |
May 06, 2021 | 342.50 | 345.00 | 318.75 | 332.50 | 107,122 | -8.75(-2.56%) |
May 05, 2021 | 336.25 | 358.75 | 330.00 | 341.25 | 128,552 | +15.00(+4.60%) |
May 04, 2021 | 340.00 | 342.50 | 310.00 | 326.25 | 167,932 | -27.50(-7.77%) |
May 03, 2021 | 372.50 | 378.75 | 352.50 | 353.75 | 93,937 | -13.75(-3.74%) |
Apr 30, 2021 | 368.75 | 390.62 | 363.75 | 367.50 | 83,647 | -20.00(-5.16%) |
Apr 29, 2021 | 393.75 | 395.00 | 365.00 | 387.50 | 137,584 | -1.25(-0.32%) |
Apr 28, 2021 | 350.00 | 390.00 | 340.00 | 388.75 | 180,786 | +37.50(+10.68%) |
Apr 27, 2021 | 365.00 | 365.00 | 346.25 | 351.25 | 86,662 | -5.00(-1.40%) |
Apr 26, 2021 | 340.00 | 357.50 | 332.50 | 356.25 | 111,983 | +25.00(+7.55%) |
Apr 23, 2021 | 318.75 | 335.00 | 311.25 | 331.25 | 97,744 | +8.75(+2.71%) |
Apr 22, 2021 | 340.00 | 342.50 | 316.25 | 322.50 | 146,055 | -6.25(-1.90%) |
Apr 21, 2021 | 285.00 | 330.00 | 278.75 | 328.75 | 159,661 | +33.75(+11.44%) |
Apr 20, 2021 | 291.25 | 303.75 | 281.25 | 295.00 | 138,703 | +1.25(+0.43%) |
Apr 19, 2021 | 293.75 | 305.00 | 281.25 | 293.75 | 200,415 | -5.00(-1.67%) |
Apr 16, 2021 | 302.75 | 314.38 | 288.75 | 298.75 | 185,728 | -16.25(-5.16%) |
Apr 15, 2021 | 346.25 | 348.75 | 307.50 | 315.00 | 282,427 | -27.50(-8.03%) |
Apr 14, 2021 | 360.00 | 368.75 | 340.00 | 342.50 | 270,266 | +3.75(+1.11%) |
Apr 13, 2021 | 345.00 | 347.50 | 332.50 | 338.75 | 104,015 | -2.50(-0.73%) |
Apr 12, 2021 | 362.50 | 363.75 | 331.25 | 341.25 | 165,532 | -27.50(-7.46%) |
Apr 09, 2021 | 376.25 | 380.00 | 365.00 | 368.75 | 84,940 | -13.75(-3.59%) |
Apr 08, 2021 | 378.75 | 383.75 | 370.00 | 382.50 | 107,507 | +3.75(+0.99%) |
Apr 07, 2021 | 380.00 | 405.00 | 373.75 | 378.75 | 158,304 | -12.50(-3.19%) |
Apr 06, 2021 | 368.75 | 395.00 | 360.00 | 391.25 | 152,006 | +10.00(+2.62%) |
Apr 05, 2021 | 398.75 | 401.25 | 363.75 | 381.25 | 261,202 | -13.75(-3.48%) |
Apr 01, 2021 | 421.25 | 427.50 | 378.75 | 395.00 | 414,616 | +30.00(+8.22%) |
Mar 31, 2021 | 366.25 | 372.50 | 353.75 | 365.00 | 183,196 | +5.00(+1.39%) |
Mar 30, 2021 | 351.25 | 362.50 | 335.00 | 360.00 | 112,233 | +10.00(+2.86%) |
Mar 29, 2021 | 348.75 | 360.00 | 340.00 | 350.00 | 148,952 | +1.25(+0.36%) |
Mar 26, 2021 | 350.00 | 353.75 | 331.25 | 348.75 | 100,796 | -1.25(-0.36%) |
Mar 25, 2021 | 310.00 | 356.25 | 303.75 | 350.00 | 156,592 | +17.50(+5.26%) |
Mar 24, 2021 | 365.00 | 365.00 | 328.75 | 332.50 | 188,057 | -20.00(-5.67%) |
Mar 23, 2021 | 377.50 | 377.50 | 351.25 | 352.50 | 192,162 | -32.50(-8.44%) |
Mar 22, 2021 | 388.75 | 403.75 | 382.50 | 385.00 | 202,793 | +0.00(+0.00%) |
Mar 19, 2021 | 375.00 | 387.50 | 356.25 | 385.00 | 159,520 | +13.75(+3.70%) |
Mar 18, 2021 | 391.25 | 403.75 | 367.50 | 371.25 | 188,224 | -35.00(-8.62%) |
Mar 17, 2021 | 370.00 | 411.25 | 362.50 | 406.25 | 279,969 | +22.50(+5.86%) |
Mar 16, 2021 | 408.75 | 410.00 | 376.25 | 383.75 | 195,658 | -28.75(-6.97%) |
Mar 15, 2021 | 426.25 | 426.25 | 402.50 | 412.50 | 148,222 | -7.50(-1.79%) |
Mar 12, 2021 | 405.00 | 423.75 | 397.50 | 420.00 | 148,184 | -10.00(-2.33%) |
Mar 11, 2021 | 408.75 | 433.75 | 400.00 | 430.00 | 209,417 | +30.00(+7.50%) |
Mar 10, 2021 | 423.75 | 428.75 | 383.75 | 400.00 | 229,961 | -5.00(-1.23%) |
Mar 09, 2021 | 390.00 | 416.25 | 367.50 | 405.00 | 296,965 | +52.50(+14.89%) |
Mar 08, 2021 | 365.00 | 381.25 | 346.25 | 352.50 | 181,249 | -3.75(-1.05%) |
Mar 05, 2021 | 370.00 | 371.25 | 295.00 | 356.25 | 294,258 | -1.25(-0.35%) |
Mar 04, 2021 | 380.00 | 390.00 | 331.25 | 357.50 | 361,946 | -41.25(-10.34%) |
Mar 03, 2021 | 411.25 | 423.75 | 393.75 | 398.75 | 174,414 | -23.75(-5.62%) |
Mar 02, 2021 | 471.25 | 472.50 | 406.25 | 422.50 | 243,140 | -31.25(-6.89%) |
Mar 01, 2021 | 430.00 | 486.25 | 420.00 | 453.75 | 347,270 | +55.00(+13.79%) |
Feb 26, 2021 | 406.25 | 413.75 | 378.75 | 398.75 | 174,825 | +1.25(+0.31%) |
Feb 25, 2021 | 431.25 | 437.50 | 387.50 | 397.50 | 246,494 | -33.75(-7.83%) |
Feb 24, 2021 | 443.75 | 453.75 | 416.25 | 431.25 | 233,935 | +27.50(+6.81%) |
Feb 23, 2021 | 381.25 | 421.25 | 338.75 | 403.75 | 349,010 | -37.50(-8.50%) |
Feb 22, 2021 | 493.75 | 503.75 | 431.25 | 441.25 | 289,334 | -40.62(-8.43%) |
Feb 19, 2021 | 498.75 | 518.75 | 470.00 | 481.88 | 218,604 | +15.62(+3.35%) |
Feb 18, 2021 | 482.50 | 503.75 | 463.75 | 466.25 | 249,251 | -43.75(-8.58%) |
Feb 17, 2021 | 547.50 | 555.00 | 490.00 | 510.00 | 297,402 | -48.75(-8.72%) |
Feb 16, 2021 | 601.25 | 610.00 | 547.50 | 558.75 | 241,095 | -18.75(-3.25%) |
Feb 12, 2021 | 575.00 | 602.50 | 535.00 | 577.50 | 267,597 | -16.25(-2.74%) |
Feb 11, 2021 | 628.75 | 630.00 | 581.25 | 593.75 | 268,051 | -26.25(-4.23%) |
Feb 10, 2021 | 662.50 | 671.25 | 607.50 | 620.00 | 310,920 | -40.00(-6.06%) |
Feb 09, 2021 | 673.75 | 676.25 | 640.00 | 660.00 | 258,042 | -18.75(-2.76%) |
Feb 08, 2021 | 631.25 | 681.25 | 630.00 | 678.75 | 324,848 | +60.62(+9.81%) |
Feb 05, 2021 | 688.75 | 691.25 | 607.50 | 618.12 | 525,804 | -43.12(-6.52%) |
Feb 04, 2021 | 570.00 | 665.00 | 556.25 | 661.25 | 691,461 | +108.75(+19.68%) |
Feb 03, 2021 | 548.75 | 591.25 | 545.00 | 552.50 | 313,683 | +8.75(+1.61%) |
Feb 02, 2021 | 568.75 | 568.75 | 510.00 | 543.75 | 376,184 | +1.25(+0.23%) |
Feb 01, 2021 | 508.75 | 592.50 | 496.25 | 542.50 | 761,440 | +58.75(+12.14%) |
Jan 29, 2021 | 498.75 | 517.50 | 475.00 | 483.75 | 229,208 | -12.50(-2.52%) |
Jan 28, 2021 | 525.00 | 560.00 | 476.25 | 496.25 | 387,948 | -17.50(-3.41%) |
Jan 27, 2021 | 447.50 | 572.50 | 440.00 | 513.75 | 676,701 | +31.25(+6.48%) |
Jan 26, 2021 | 530.00 | 531.25 | 473.75 | 482.50 | 455,704 | -22.50(-4.46%) |
Jan 25, 2021 | 478.75 | 518.75 | 440.00 | 505.00 | 802,312 | +71.25(+16.43%) |
Jan 22, 2021 | 388.75 | 442.50 | 386.25 | 433.75 | 367,468 | +36.25(+9.12%) |
Jan 21, 2021 | 402.50 | 403.75 | 381.25 | 397.50 | 214,868 | -11.25(-2.75%) |
Jan 20, 2021 | 425.00 | 425.00 | 392.50 | 408.75 | 201,547 | -8.75(-2.10%) |
Jan 19, 2021 | 408.75 | 430.00 | 383.75 | 417.50 | 399,951 | +20.00(+5.03%) |
Jan 15, 2021 | 458.75 | 460.00 | 383.75 | 397.50 | 671,365 | -15.00(-3.64%) |
Jan 14, 2021 | 355.00 | 455.00 | 352.50 | 412.50 | 1,077,132 | +73.75(+21.77%) |
Jan 13, 2021 | 358.75 | 365.00 | 337.50 | 338.75 | 328,736 | -21.25(-5.90%) |
Jan 12, 2021 | 366.25 | 372.50 | 341.25 | 360.00 | 345,706 | +0.00(+0.00%) |
Jan 11, 2021 | 381.25 | 421.25 | 352.50 | 360.00 | 637,452 | -34.38(-8.72%) |
Jan 08, 2021 | 433.75 | 486.25 | 375.00 | 394.38 | 1,399,511 | +21.88(+5.87%) |
Jan 07, 2021 | 292.50 | 375.00 | 290.00 | 372.50 | 812,913 | +98.75(+36.07%) |
Jan 06, 2021 | 297.50 | 316.25 | 265.00 | 273.75 | 459,815 | -18.75(-6.41%) |
Jan 05, 2021 | 267.50 | 296.25 | 258.75 | 292.50 | 408,526 | +35.00(+13.59%) |
Jan 04, 2021 | 250.00 | 268.75 | 237.50 | 257.50 | 201,992 | +8.75(+3.52%) |
Dec 31, 2020 | 248.75 | 248.75 | 248.75 | 254,428 | +3.75(+1.53%) | |
Dec 30, 2020 | 256.25 | 263.75 | 243.75 | 245.00 | 254,428 | -16.25(-6.22%) |
Dec 29, 2020 | 290.00 | 290.00 | 253.75 | 261.25 | 334,871 | -31.25(-10.68%) |
Dec 28, 2020 | 322.50 | 325.00 | 288.75 | 292.50 | 469,020 | +8.75(+3.08%) |
Dec 24, 2020 | 276.25 | 283.75 | 263.75 | 283.75 | 156,291 | +11.25(+4.13%) |
Dec 23, 2020 | 276.25 | 287.50 | 268.75 | 272.50 | 217,208 | +5.00(+1.87%) |
Dec 22, 2020 | 272.50 | 300.00 | 258.75 | 267.50 | 466,764 | +12.50(+4.90%) |
Dec 21, 2020 | 253.75 | 262.50 | 238.75 | 255.00 | 268,778 | +7.50(+3.03%) |
Dec 18, 2020 | 221.25 | 256.25 | 207.50 | 247.50 | 345,886 | +23.75(+10.61%) |
Dec 17, 2020 | 227.50 | 231.25 | 220.00 | 223.75 | 143,587 | -8.75(-3.76%) |
Dec 16, 2020 | 233.75 | 235.00 | 226.25 | 232.50 | 101,190 | -1.25(-0.53%) |
Dec 15, 2020 | 235.00 | 236.25 | 227.50 | 233.75 | 110,333 | +0.00(+0.00%) |
Dec 14, 2020 | 238.75 | 248.75 | 227.50 | 233.75 | 153,357 | +3.75(+1.63%) |
Dec 11, 2020 | 227.50 | 237.50 | 222.50 | 230.00 | 157,239 | -10.00(-4.17%) |
Dec 10, 2020 | 246.25 | 253.75 | 233.75 | 240.00 | 197,180 | -17.50(-6.80%) |
Dec 09, 2020 | 266.25 | 267.50 | 250.00 | 257.50 | 230,823 | -12.50(-4.63%) |
Dec 08, 2020 | 270.00 | 275.00 | 260.00 | 270.00 | 254,921 | +11.25(+4.35%) |
Dec 07, 2020 | 258.75 | 275.00 | 250.00 | 258.75 | 289,413 | +6.25(+2.48%) |
Dec 04, 2020 | 271.25 | 271.25 | 247.50 | 252.50 | 298,161 | -18.75(-6.91%) |
Dec 03, 2020 | 296.25 | 297.50 | 263.75 | 271.25 | 256,830 | -20.00(-6.87%) |
Dec 02, 2020 | 248.75 | 312.50 | 225.00 | 291.25 | 601,881 | +16.25(+5.91%) |
Dec 01, 2020 | 330.00 | 335.00 | 260.00 | 275.00 | 500,281 | -71.25(-20.58%) |
Nov 30, 2020 | 373.75 | 377.50 | 318.75 | 346.25 | 502,065 | +0.00(+0.00%) |
Nov 27, 2020 | 376.25 | 395.00 | 337.50 | 346.25 | 392,176 | +7.50(+2.21%) |
Nov 25, 2020 | 333.75 | 363.75 | 313.75 | 338.75 | 700,684 | +5.00(+1.50%) |
Nov 24, 2020 | 493.75 | 593.75 | 276.25 | 333.75 | 2,801,535 | +6.25(+1.91%) |
Nov 23, 2020 | 261.25 | 360.00 | 260.00 | 327.50 | 2,224,496 | +135.00(+70.13%) |
Nov 20, 2020 | 170.00 | 218.75 | 161.25 | 192.50 | 882,545 | +42.50(+28.33%) |
Nov 19, 2020 | 155.00 | 160.00 | 145.00 | 150.00 | 207,837 | +5.00(+3.45%) |
Nov 18, 2020 | 141.25 | 165.00 | 141.25 | 145.00 | 216,213 | +7.50(+5.45%) |
Nov 17, 2020 | 135.00 | 145.00 | 128.75 | 137.50 | 107,512 | -8.75(-5.98%) |
Nov 16, 2020 | 148.75 | 152.50 | 137.50 | 146.25 | 255,427 | +22.50(+18.18%) |
Nov 13, 2020 | 130.00 | 133.75 | 122.01 | 123.75 | 114,128 | +2.60(+2.15%) |
Nov 12, 2020 | 118.75 | 130.00 | 115.62 | 121.15 | 84,233 | +7.40(+6.51%) |
Nov 11, 2020 | 112.50 | 113.75 | 110.00 | 113.75 | 19,176 | +2.50(+2.25%) |
Nov 10, 2020 | 116.25 | 116.25 | 110.00 | 111.25 | 42,129 | -10.00(-8.25%) |
Nov 09, 2020 | 123.75 | 137.50 | 117.50 | 121.25 | 83,076 | +3.79(+3.22%) |
Nov 06, 2020 | 118.75 | 118.75 | 113.15 | 117.46 | 21,786 | +1.04(+0.89%) |
Nov 05, 2020 | 112.50 | 118.06 | 110.10 | 116.42 | 32,529 | +7.67(+7.06%) |
Nov 04, 2020 | 106.25 | 110.00 | 105.00 | 108.75 | 13,706 | +3.64(+3.46%) |
Nov 03, 2020 | 103.75 | 108.75 | 102.51 | 105.11 | 18,413 | +2.11(+2.05%) |
Nov 02, 2020 | 100.00 | 103.85 | 100.00 | 103.00 | 18,537 | +1.03(+1.01%) |
Oct 30, 2020 | 100.55 | 103.69 | 100.00 | 101.97 | 22,620 | -2.04(-1.96%) |
Oct 29, 2020 | 106.11 | 106.11 | 101.26 | 104.01 | 17,957 | -0.99(-0.94%) |
Oct 28, 2020 | 107.51 | 108.75 | 103.75 | 105.00 | 25,248 | -5.38(-4.87%) |
Oct 27, 2020 | 113.11 | 113.11 | 108.75 | 110.38 | 25,097 | -1.84(-1.64%) |
Oct 26, 2020 | 112.50 | 114.72 | 110.00 | 112.21 | 36,974 | -5.26(-4.48%) |
Oct 23, 2020 | 118.75 | 120.00 | 110.14 | 117.47 | 50,406 | -2.88(-2.39%) |
Oct 22, 2020 | 114.62 | 143.75 | 113.75 | 120.35 | 306,207 | +14.10(+13.27%) |
Oct 21, 2020 | 110.00 | 110.00 | 106.25 | 106.25 | 25,180 | -1.19(-1.11%) |
Oct 20, 2020 | 111.25 | 112.49 | 106.25 | 107.44 | 25,768 | -5.06(-4.50%) |
Oct 19, 2020 | 115.00 | 115.00 | 111.25 | 112.50 | 26,393 | -2.49(-2.16%) |
Oct 16, 2020 | 118.12 | 118.74 | 114.38 | 114.99 | 27,260 | -2.38(-2.02%) |
Oct 15, 2020 | 119.26 | 121.19 | 113.88 | 117.36 | 29,757 | -1.39(-1.17%) |
Oct 14, 2020 | 122.50 | 123.75 | 118.75 | 118.75 | 28,818 | -3.75(-3.06%) |
Oct 13, 2020 | 123.75 | 125.00 | 121.25 | 122.50 | 15,705 | -2.50(-2.00%) |
Oct 12, 2020 | 125.00 | 127.50 | 123.75 | 125.00 | 22,760 | +0.46(+0.37%) |
Oct 09, 2020 | 123.75 | 127.50 | 122.53 | 124.54 | 27,057 | +3.29(+2.71%) |
Oct 08, 2020 | 123.75 | 125.00 | 120.00 | 121.25 | 26,718 | +1.24(+1.03%) |
Oct 07, 2020 | 121.59 | 126.25 | 118.78 | 120.01 | 37,735 | +1.25(+1.05%) |
Oct 06, 2020 | 113.89 | 130.00 | 112.94 | 118.76 | 117,012 | +5.01(+4.41%) |
Oct 05, 2020 | 113.75 | 117.50 | 113.75 | 113.75 | 21,489 | +0.34(+0.30%) |
Oct 02, 2020 | 112.50 | 116.25 | 110.00 | 113.41 | 23,144 | -5.34(-4.50%) |
Oct 01, 2020 | 111.25 | 125.00 | 111.25 | 118.75 | 38,732 | +5.00(+4.40%) |
Sep 30, 2020 | 112.50 | 120.00 | 111.25 | 113.75 | 35,061 | +0.00(+0.00%) |
Sep 29, 2020 | 120.00 | 120.97 | 112.50 | 113.75 | 39,828 | -6.25(-5.21%) |
Sep 28, 2020 | 125.00 | 130.00 | 116.28 | 120.00 | 55,128 | -1.25(-1.03%) |
Sep 25, 2020 | 112.50 | 130.00 | 109.21 | 121.25 | 108,166 | +12.69(+11.69%) |
Sep 24, 2020 | 105.00 | 116.25 | 102.61 | 108.56 | 89,861 | +7.30(+7.21%) |
Sep 23, 2020 | 112.50 | 113.50 | 101.25 | 101.26 | 99,492 | -12.95(-11.34%) |
Sep 22, 2020 | 116.25 | 118.75 | 112.50 | 114.21 | 54,057 | -7.04(-5.80%) |
Sep 21, 2020 | 125.00 | 125.00 | 115.00 | 121.25 | 59,827 | -5.00(-3.96%) |
Sep 18, 2020 | 130.00 | 130.00 | 123.76 | 126.25 | 48,555 | -3.75(-2.88%) |
Sep 17, 2020 | 131.25 | 135.00 | 118.75 | 130.00 | 54,960 | -5.00(-3.70%) |
Sep 16, 2020 | 135.00 | 136.25 | 131.25 | 135.00 | 54,879 | -5.00(-3.57%) |
Sep 15, 2020 | 138.75 | 148.75 | 135.00 | 140.00 | 96,349 | -11.25(-7.44%) |
Sep 14, 2020 | 136.25 | 152.50 | 131.25 | 151.25 | 56,966 | +15.00(+11.01%) |
Sep 11, 2020 | 135.00 | 138.75 | 128.75 | 136.25 | 42,298 | -1.25(-0.91%) |
Sep 10, 2020 | 145.00 | 145.00 | 137.50 | 137.50 | 28,567 | -1.25(-0.90%) |
Sep 09, 2020 | 138.75 | 142.50 | 135.00 | 138.75 | 27,195 | +3.75(+2.78%) |
Sep 08, 2020 | 137.50 | 142.50 | 133.75 | 135.00 | 40,911 | -10.00(-6.90%) |
Sep 04, 2020 | 148.75 | 150.00 | 131.25 | 145.00 | 57,576 | -5.00(-3.33%) |
Sep 03, 2020 | 157.50 | 160.00 | 150.00 | 150.00 | 35,052 | -6.25(-4.00%) |
Sep 02, 2020 | 153.75 | 161.25 | 150.00 | 156.25 | 48,638 | +0.00(+0.00%) |
Sep 01, 2020 | 157.50 | 158.75 | 151.25 | 156.25 | 41,484 | -3.75(-2.34%) |
Aug 31, 2020 | 163.75 | 165.00 | 156.25 | 160.00 | 42,174 | +0.00(+0.00%) |
Aug 28, 2020 | 162.50 | 162.50 | 157.50 | 160.00 | 25,368 | -1.25(-0.78%) |
Aug 27, 2020 | 158.75 | 172.50 | 157.50 | 161.25 | 61,485 | +1.25(+0.78%) |
Aug 26, 2020 | 160.00 | 162.50 | 156.25 | 160.00 | 35,882 | +2.50(+1.59%) |
Aug 25, 2020 | 152.50 | 162.50 | 147.50 | 157.50 | 71,453 | +7.50(+5.00%) |
Aug 24, 2020 | 157.50 | 158.75 | 150.00 | 150.00 | 42,680 | -3.75(-2.44%) |
Aug 21, 2020 | 171.25 | 173.75 | 152.50 | 153.75 | 71,210 | -21.25(-12.14%) |
Aug 20, 2020 | 151.25 | 181.25 | 138.75 | 175.00 | 191,228 | +23.75(+15.70%) |
Aug 19, 2020 | 151.25 | 153.75 | 148.75 | 151.25 | 43,023 | -2.50(-1.63%) |
Aug 18, 2020 | 158.75 | 160.00 | 150.00 | 153.75 | 78,044 | -6.25(-3.91%) |
Aug 17, 2020 | 165.00 | 165.00 | 160.00 | 160.00 | 56,147 | -6.25(-3.76%) |
Aug 14, 2020 | 165.00 | 172.50 | 162.50 | 166.25 | 44,334 | +1.25(+0.76%) |
Aug 13, 2020 | 172.50 | 172.50 | 162.50 | 165.00 | 65,916 | -12.50(-7.04%) |
Aug 12, 2020 | 167.50 | 186.25 | 158.75 | 177.50 | 135,279 | +7.50(+4.41%) |
Aug 11, 2020 | 177.50 | 181.25 | 165.00 | 170.00 | 166,817 | -52.50(-23.60%) |
Aug 10, 2020 | 230.00 | 231.25 | 216.25 | 222.50 | 199,765 | +18.75(+9.20%) |
Aug 07, 2020 | 208.75 | 208.75 | 188.75 | 203.75 | 81,624 | -3.75(-1.81%) |
Aug 06, 2020 | 205.00 | 210.00 | 195.00 | 207.50 | 67,239 | +5.00(+2.47%) |
Aug 05, 2020 | 185.00 | 206.25 | 181.25 | 202.50 | 91,860 | +25.00(+14.08%) |
Aug 04, 2020 | 207.50 | 207.50 | 171.25 | 177.50 | 126,234 | -27.50(-13.41%) |
Aug 03, 2020 | 192.50 | 215.00 | 188.75 | 205.00 | 166,477 | +21.25(+11.56%) |
Jul 31, 2020 | 185.00 | 193.75 | 177.50 | 183.75 | 70,796 | +5.00(+2.80%) |
Jul 30, 2020 | 162.50 | 206.25 | 161.25 | 178.75 | 269,107 | +13.75(+8.33%) |
Jul 29, 2020 | 160.00 | 167.50 | 155.00 | 165.00 | 62,146 | +1.25(+0.76%) |
Jul 28, 2020 | 155.00 | 167.50 | 152.50 | 163.75 | 65,911 | +7.50(+4.80%) |
Jul 27, 2020 | 165.00 | 165.00 | 155.00 | 156.25 | 59,403 | -5.00(-3.10%) |
Jul 24, 2020 | 161.25 | 167.50 | 158.75 | 161.25 | 43,955 | -1.25(-0.77%) |
Jul 23, 2020 | 168.75 | 170.00 | 162.50 | 162.50 | 56,878 | -6.25(-3.70%) |
Jul 22, 2020 | 170.00 | 180.00 | 166.25 | 168.75 | 75,098 | -6.25(-3.57%) |
Jul 21, 2020 | 190.00 | 196.25 | 171.25 | 175.00 | 104,131 | -7.50(-4.11%) |
Jul 20, 2020 | 168.75 | 185.00 | 162.50 | 182.50 | 134,117 | +16.25(+9.77%) |
Jul 17, 2020 | 162.50 | 178.75 | 155.00 | 166.25 | 172,164 | +7.50(+4.72%) |
Jul 16, 2020 | 158.75 | 161.25 | 152.50 | 158.75 | 59,469 | -3.75(-2.31%) |
Jul 15, 2020 | 156.25 | 168.75 | 153.75 | 162.50 | 80,685 | +10.00(+6.56%) |
Jul 14, 2020 | 160.00 | 160.00 | 145.00 | 152.50 | 98,778 | -10.00(-6.15%) |
Jul 13, 2020 | 170.00 | 175.00 | 162.50 | 162.50 | 131,704 | -10.00(-5.80%) |
Jul 10, 2020 | 172.50 | 186.25 | 165.00 | 172.50 | 114,052 | -6.25(-3.50%) |
Jul 09, 2020 | 187.50 | 195.00 | 172.50 | 178.75 | 181,616 | -10.00(-5.30%) |
Jul 08, 2020 | 158.75 | 220.00 | 152.50 | 188.75 | 511,674 | +31.25(+19.84%) |
Jul 07, 2020 | 168.75 | 171.25 | 156.25 | 157.50 | 161,251 | -20.00(-11.27%) |
Jul 06, 2020 | 188.75 | 190.00 | 170.00 | 177.50 | 220,977 | -13.75(-7.19%) |
Jul 02, 2020 | 208.75 | 211.25 | 180.00 | 191.25 | 333,932 | -25.00(-11.56%) |