Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20156 | 20182 | 20094 | 20166 | 0 | +0.00(+0.00%) |
Jun 29, 2021 | 20156 | 20182 | 20094 | 20166 | 0 | +20.40(+0.10%) |
Jun 28, 2021 | 20274 | 20274 | 20114 | 20145 | 0 | -85.10(-0.42%) |
Jun 25, 2021 | 20231 | 20240 | 20146 | 20230 | 0 | +0.00(+0.00%) |
Jun 24, 2021 | 20231 | 20240 | 20146 | 20230 | 0 | +65.90(+0.33%) |
Jun 23, 2021 | 20226 | 20226 | 20155 | 20164 | 0 | -36.30(-0.18%) |
Jun 22, 2021 | 20189 | 20244 | 20110 | 20201 | 0 | +44.30(+0.22%) |
Jun 21, 2021 | 20067 | 20223 | 20014 | 20156 | 0 | +156.80(+0.78%) |
Jun 18, 2021 | 20025 | 20123 | 19978 | 20000 | 0 | +0.00(+0.00%) |
Jun 17, 2021 | 20025 | 20123 | 19978 | 20000 | 0 | -231.40(-1.14%) |
Jun 16, 2021 | 20232 | 20295 | 20195 | 20231 | 0 | -0.30(-0.00%) |
Jun 15, 2021 | 20203 | 20270 | 20198 | 20231 | 0 | +73.60(+0.37%) |
Jun 14, 2021 | 20119 | 20164 | 20102 | 20158 | 0 | +19.40(+0.10%) |
Jun 11, 2021 | 20099 | 20156 | 20075 | 20138 | 0 | +0.00(+0.00%) |
Jun 10, 2021 | 20099 | 20156 | 20075 | 20138 | 0 | +136.00(+0.68%) |
Jun 09, 2021 | 20046 | 20047 | 19961 | 20002 | 0 | -63.60(-0.32%) |
Jun 08, 2021 | 20053 | 20106 | 20007 | 20066 | 0 | +30.60(+0.15%) |
Jun 07, 2021 | 20054 | 20067 | 19995 | 20035 | 0 | +6.10(+0.03%) |
Jun 04, 2021 | 20028 | 20050 | 19973 | 20029 | 0 | +0.00(+0.00%) |
Jun 03, 2021 | 20028 | 20050 | 19973 | 20029 | 0 | +58.00(+0.29%) |
Jun 02, 2021 | 20043 | 20043 | 19940 | 19971 | 0 | -4.80(-0.02%) |
Jun 01, 2021 | 19909 | 20022 | 19909 | 19976 | 0 | +245.00(+1.24%) |
May 31, 2021 | 19906 | 19910 | 19706 | 19731 | 0 | -121.20(-0.61%) |
May 28, 2021 | 19876 | 19905 | 19841 | 19852 | 0 | +0.00(+0.00%) |
May 27, 2021 | 19876 | 19905 | 19841 | 19852 | 0 | +106.70(+0.54%) |
May 26, 2021 | 19654 | 19764 | 19635 | 19746 | 0 | +181.40(+0.93%) |
May 25, 2021 | 19621 | 19680 | 19554 | 19564 | 0 | +36.80(+0.19%) |
May 21, 2021 | 19615 | 19615 | 19508 | 19527 | 0 | +0.00(+0.00%) |
May 20, 2021 | 19615 | 19615 | 19508 | 19527 | 0 | +110.30(+0.57%) |
May 19, 2021 | 19348 | 19440 | 19224 | 19417 | 0 | -90.10(-0.46%) |
May 18, 2021 | 19477 | 19557 | 19414 | 19507 | 0 | +32.40(+0.17%) |
May 17, 2021 | 19342 | 19476 | 19320 | 19475 | 0 | +108.00(+0.56%) |
May 14, 2021 | 19206 | 19393 | 19203 | 19367 | 0 | +0.00(+0.00%) |
May 13, 2021 | 19206 | 19393 | 19203 | 19367 | 0 | +258.90(+1.35%) |
May 12, 2021 | 19216 | 19259 | 19068 | 19108 | 0 | -166.20(-0.86%) |
May 11, 2021 | 19186 | 19296 | 19090 | 19274 | 0 | -87.90(-0.45%) |
May 10, 2021 | 19504 | 19544 | 19362 | 19362 | 0 | -110.80(-0.57%) |
May 07, 2021 | 19331 | 19492 | 19317 | 19473 | 0 | +0.00(+0.00%) |
May 06, 2021 | 19331 | 19492 | 19317 | 19473 | 0 | +162.00(+0.84%) |
May 05, 2021 | 19259 | 19340 | 19219 | 19311 | 0 | +122.70(+0.64%) |
May 04, 2021 | 19207 | 19231 | 19052 | 19188 | 0 | -25.20(-0.13%) |
May 03, 2021 | 19194 | 19276 | 19194 | 19213 | 0 | +104.90(+0.55%) |
Apr 30, 2021 | 19196 | 19227 | 19085 | 19108 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 19196 | 19227 | 19085 | 19108 | 0 | -248.60(-1.28%) |
Apr 28, 2021 | 19236 | 19404 | 19218 | 19357 | 0 | +181.80(+0.95%) |
Apr 27, 2021 | 19206 | 19242 | 19123 | 19175 | 0 | +4.50(+0.02%) |
Apr 26, 2021 | 19110 | 19187 | 19105 | 19171 | 0 | +68.30(+0.36%) |
Apr 23, 2021 | 19056 | 19126 | 19034 | 19102 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 19056 | 19126 | 19034 | 19102 | 0 | -40.90(-0.21%) |
Apr 21, 2021 | 19023 | 19153 | 19023 | 19143 | 0 | +102.40(+0.54%) |
Apr 20, 2021 | 19107 | 19120 | 18967 | 19041 | 0 | -163.60(-0.85%) |
Apr 19, 2021 | 19341 | 19365 | 19180 | 19204 | 0 | -146.90(-0.76%) |
Apr 16, 2021 | 19381 | 19381 | 19294 | 19351 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 19381 | 19381 | 19294 | 19351 | 0 | +179.60(+0.94%) |
Apr 14, 2021 | 19264 | 19312 | 19163 | 19172 | 0 | -32.00(-0.17%) |
Apr 13, 2021 | 19249 | 19256 | 19182 | 19204 | 0 | +2.40(+0.01%) |
Apr 12, 2021 | 19220 | 19253 | 19162 | 19201 | 0 | -26.70(-0.14%) |
Apr 09, 2021 | 19183 | 19228 | 19157 | 19228 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 19183 | 19228 | 19157 | 19228 | 0 | +98.90(+0.52%) |
Apr 07, 2021 | 19138 | 19178 | 19099 | 19129 | 0 | +25.00(+0.13%) |
Apr 06, 2021 | 19083 | 19153 | 19059 | 19104 | 0 | +77.30(+0.41%) |
Apr 05, 2021 | 19062 | 19083 | 19017 | 19027 | 0 | +36.50(+0.19%) |
Apr 01, 2021 | 18800 | 18994 | 18773 | 18990 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 18800 | 18994 | 18773 | 18990 | 0 | +284.70(+1.52%) |
Mar 30, 2021 | 18648 | 18734 | 18607 | 18706 | 0 | -13.60(-0.07%) |
Mar 29, 2021 | 18708 | 18760 | 18614 | 18719 | 0 | -33.40(-0.18%) |
Mar 26, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 18683 | 18759 | 18591 | 18753 | 0 | +124.30(+0.67%) |
Mar 24, 2021 | 18744 | 18790 | 18626 | 18628 | 0 | -41.50(-0.22%) |
Mar 23, 2021 | 18792 | 18825 | 18642 | 18670 | 0 | -145.30(-0.77%) |
Mar 22, 2021 | 18838 | 18852 | 18773 | 18815 | 0 | -38.90(-0.21%) |
Mar 19, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 18837 | 18884 | 18722 | 18854 | 0 | -129.10(-0.68%) |
Mar 17, 2021 | 18841 | 19037 | 18821 | 18983 | 0 | +109.10(+0.58%) |
Mar 16, 2021 | 18974 | 18974 | 18855 | 18874 | 0 | -80.80(-0.43%) |
Mar 15, 2021 | 18910 | 18964 | 18808 | 18955 | 0 | +103.50(+0.55%) |
Mar 12, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 18794 | 18853 | 18726 | 18851 | 0 | +161.30(+0.86%) |
Mar 10, 2021 | 18703 | 18762 | 18603 | 18690 | 0 | +90.80(+0.49%) |
Mar 09, 2021 | 18565 | 18712 | 18556 | 18599 | 0 | +141.40(+0.77%) |
Mar 08, 2021 | 18404 | 18596 | 18353 | 18458 | 0 | +76.80(+0.42%) |
Mar 05, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 18250 | 18406 | 17998 | 18381 | 0 | +60.30(+0.33%) |
Mar 03, 2021 | 18428 | 18437 | 18248 | 18321 | 0 | -100.90(-0.55%) |
Mar 02, 2021 | 18340 | 18454 | 18292 | 18422 | 0 | +122.00(+0.67%) |
Mar 01, 2021 | 18250 | 18363 | 18233 | 18300 | 0 | +239.30(+1.33%) |
Feb 26, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 18204 | 18220 | 17930 | 18060 | 0 | -424.20(-2.29%) |
Feb 24, 2021 | 18342 | 18549 | 18242 | 18484 | 0 | +154.40(+0.84%) |
Feb 23, 2021 | 18307 | 18375 | 18022 | 18330 | 0 | -86.60(-0.47%) |
Feb 22, 2021 | 18347 | 18467 | 18336 | 18417 | 0 | +32.40(+0.18%) |
Feb 19, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 18316 | 18393 | 18271 | 18384 | 0 | +9.50(+0.05%) |
Feb 17, 2021 | 18346 | 18391 | 18254 | 18375 | 0 | -117.90(-0.64%) |
Feb 16, 2021 | 18514 | 18580 | 18452 | 18493 | 0 | +32.50(+0.18%) |
Feb 12, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 18382 | 18461 | 18336 | 18460 | 0 | +2.40(+0.01%) |
Feb 10, 2021 | 18495 | 18528 | 18302 | 18458 | 0 | +49.20(+0.27%) |
Feb 09, 2021 | 18370 | 18421 | 18334 | 18409 | 0 | +78.30(+0.43%) |
Feb 08, 2021 | 18236 | 18334 | 18236 | 18330 | 0 | +194.40(+1.07%) |
Feb 05, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 18111 | 18159 | 18071 | 18136 | 0 | +220.00(+1.23%) |
Feb 03, 2021 | 17907 | 17925 | 17822 | 17916 | 0 | +41.40(+0.23%) |
Feb 02, 2021 | 17756 | 17895 | 17753 | 17874 | 0 | +182.10(+1.03%) |
Feb 01, 2021 | 17527 | 17716 | 17488 | 17692 | 0 | +355.40(+2.05%) |
Jan 29, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | +0.00(+0.00%) |
Jan 28, 2021 | 17616 | 17616 | 17298 | 17337 | 0 | -87.40(-0.50%) |
Jan 27, 2021 | 17688 | 17688 | 17412 | 17424 | 0 | -355.00(-2.00%) |
Jan 26, 2021 | 17945 | 17945 | 17774 | 17779 | 0 | -126.60(-0.71%) |
Jan 25, 2021 | 17835 | 17931 | 17736 | 17906 | 0 | +60.10(+0.34%) |
Jan 22, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | +0.00(+0.00%) |
Jan 21, 2021 | 17812 | 17870 | 17790 | 17846 | 0 | -169.00(-0.94%) |
Jan 20, 2021 | 18016 | 18028 | 17912 | 18015 | 0 | +57.50(+0.32%) |
Jan 19, 2021 | 17992 | 18023 | 17917 | 17957 | 0 | +12.50(+0.07%) |
Jan 18, 2021 | 17889 | 17968 | 17889 | 17945 | 0 | +35.90(+0.20%) |
Jan 15, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | +0.00(+0.00%) |
Jan 14, 2021 | 17962 | 17973 | 17809 | 17909 | 0 | -25.70(-0.14%) |
Jan 13, 2021 | 18001 | 18010 | 17897 | 17935 | 0 | -51.10(-0.28%) |
Jan 12, 2021 | 17982 | 18009 | 17894 | 17986 | 0 | +51.40(+0.29%) |
Jan 11, 2021 | 17930 | 18027 | 17927 | 17934 | 0 | -107.70(-0.60%) |
Jan 08, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +0.00(+0.00%) |
Jan 07, 2021 | 18057 | 18059 | 17936 | 18042 | 0 | +214.00(+1.20%) |
Jan 06, 2021 | 17722 | 17924 | 17722 | 17828 | 0 | +145.60(+0.82%) |
Jan 05, 2021 | 17544 | 17694 | 17544 | 17682 | 0 | +154.70(+0.88%) |
Jan 04, 2021 | 17583 | 17594 | 17405 | 17528 | 0 | +94.40(+0.54%) |
Dec 31, 2020 | 17521 | 17556 | 17429 | 17433 | 0 | +0.00(+0.00%) |
Dec 30, 2020 | 17521 | 17556 | 17429 | 17433 | 0 | -110.00(-0.63%) |
Dec 29, 2020 | 17610 | 17661 | 17512 | 17543 | 0 | -80.50(-0.46%) |
Dec 24, 2020 | 17596 | 17642 | 17568 | 17624 | 0 | +0.00(+0.00%) |
Dec 23, 2020 | 17596 | 17642 | 17568 | 17624 | 0 | +71.40(+0.41%) |
Dec 22, 2020 | 17538 | 17573 | 17478 | 17552 | 0 | +51.60(+0.29%) |
Dec 21, 2020 | 17367 | 17508 | 17307 | 17501 | 0 | -33.70(-0.19%) |
Dec 18, 2020 | 17675 | 17677 | 17517 | 17535 | 0 | +0.00(+0.00%) |
Dec 17, 2020 | 17675 | 17677 | 17517 | 17535 | 0 | -32.80(-0.19%) |
Dec 16, 2020 | 17570 | 17601 | 17481 | 17567 | 0 | +60.90(+0.35%) |
Dec 15, 2020 | 17482 | 17533 | 17442 | 17506 | 0 | +119.10(+0.68%) |
Dec 14, 2020 | 17614 | 17617 | 17383 | 17387 | 0 | -161.50(-0.92%) |
Dec 11, 2020 | 17540 | 17562 | 17471 | 17549 | 0 | +0.00(+0.00%) |
Dec 10, 2020 | 17540 | 17562 | 17471 | 17549 | 0 | -11.00(-0.06%) |
Dec 09, 2020 | 17654 | 17668 | 17475 | 17560 | 0 | -79.10(-0.45%) |
Dec 08, 2020 | 17542 | 17655 | 17542 | 17639 | 0 | +56.70(+0.32%) |
Dec 07, 2020 | 17495 | 17612 | 17447 | 17582 | 0 | +61.30(+0.35%) |
Dec 04, 2020 | 17439 | 17526 | 17437 | 17521 | 0 | +0.00(+0.00%) |
Dec 03, 2020 | 17439 | 17526 | 17437 | 17521 | 0 | +162.80(+0.94%) |
Dec 02, 2020 | 17278 | 17358 | 17221 | 17358 | 0 | +61.30(+0.35%) |
Dec 01, 2020 | 17431 | 17471 | 17285 | 17297 | 0 | +106.70(+0.62%) |
Nov 30, 2020 | 17340 | 17340 | 17125 | 17190 | 0 | -206.40(-1.19%) |
Nov 27, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 17317 | 17411 | 17317 | 17397 | 0 | +83.50(+0.48%) |
Nov 25, 2020 | 17278 | 17324 | 17216 | 17313 | 0 | +38.90(+0.23%) |
Nov 24, 2020 | 17203 | 17311 | 17191 | 17274 | 0 | +179.70(+1.05%) |
Nov 23, 2020 | 17067 | 17137 | 17036 | 17094 | 0 | +75.40(+0.44%) |
Nov 20, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 16929 | 17049 | 16892 | 17019 | 0 | +129.30(+0.77%) |
Nov 18, 2020 | 16972 | 16991 | 16885 | 16890 | 0 | -58.30(-0.34%) |
Nov 17, 2020 | 16800 | 16953 | 16769 | 16948 | 0 | +58.30(+0.35%) |
Nov 16, 2020 | 16792 | 16890 | 16734 | 16890 | 0 | +214.20(+1.28%) |
Nov 13, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 16680 | 16736 | 16662 | 16676 | 0 | -98.50(-0.59%) |
Nov 11, 2020 | 16718 | 16801 | 16675 | 16774 | 0 | +158.70(+0.96%) |
Nov 10, 2020 | 16503 | 16655 | 16486 | 16615 | 0 | +139.50(+0.85%) |
Nov 09, 2020 | 16551 | 16716 | 16465 | 16476 | 0 | +193.10(+1.19%) |
Nov 06, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 16359 | 16378 | 16237 | 16283 | 0 | +284.10(+1.78%) |
Nov 04, 2020 | 16054 | 16112 | 15894 | 15999 | 0 | +59.50(+0.37%) |
Nov 03, 2020 | 15792 | 15976 | 15792 | 15939 | 0 | +242.30(+1.54%) |
Nov 02, 2020 | 15685 | 15725 | 15569 | 15697 | 0 | +116.30(+0.75%) |
Oct 30, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | +0.00(+0.00%) |
Oct 28, 2020 | 15616 | 15632 | 15418 | 15581 | 0 | -440.30(-2.75%) |
Oct 27, 2020 | 16085 | 16105 | 15999 | 16021 | 0 | -58.60(-0.36%) |
Oct 26, 2020 | 16208 | 16224 | 15990 | 16080 | 0 | -224.60(-1.38%) |
Oct 23, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 16313 | 16335 | 16229 | 16304 | 0 | +73.90(+0.46%) |
Oct 21, 2020 | 16247 | 16313 | 16203 | 16230 | 0 | -43.10(-0.26%) |
Oct 20, 2020 | 16350 | 16370 | 16246 | 16273 | 0 | -0.80(-0.00%) |
Oct 19, 2020 | 16483 | 16491 | 16262 | 16274 | 0 | -164.70(-1.00%) |
Oct 16, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 16534 | 16550 | 16436 | 16439 | 0 | -16.60(-0.10%) |
Oct 14, 2020 | 16554 | 16575 | 16437 | 16455 | 0 | -55.40(-0.34%) |
Oct 13, 2020 | 16570 | 16570 | 16450 | 16511 | 0 | -52.00(-0.31%) |
Oct 09, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 16584 | 16611 | 16518 | 16563 | 0 | +134.50(+0.82%) |
Oct 07, 2020 | 16353 | 16444 | 16339 | 16428 | 0 | +192.20(+1.18%) |
Oct 06, 2020 | 16454 | 16456 | 16206 | 16236 | 0 | -174.10(-1.06%) |
Oct 05, 2020 | 16262 | 16419 | 16251 | 16410 | 0 | +211.00(+1.30%) |
Oct 02, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 16022 | 16214 | 16006 | 16199 | 0 | +77.80(+0.48%) |
Sep 30, 2020 | 16228 | 16274 | 16091 | 16121 | 0 | -90.10(-0.56%) |
Sep 29, 2020 | 16231 | 16233 | 16132 | 16212 | 0 | -31.30(-0.19%) |
Sep 28, 2020 | 16237 | 16287 | 16185 | 16243 | 0 | +177.50(+1.10%) |
Sep 25, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 15878 | 16089 | 15832 | 16065 | 0 | +248.20(+1.57%) |
Sep 23, 2020 | 16184 | 16195 | 15816 | 15817 | 0 | -325.80(-2.02%) |
Sep 22, 2020 | 16049 | 16180 | 16000 | 16143 | 0 | +161.10(+1.01%) |
Sep 21, 2020 | 15981 | 15982 | 15763 | 15982 | 0 | -217.20(-1.34%) |
Sep 18, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 16290 | 16310 | 16174 | 16199 | 0 | -96.70(-0.59%) |
Sep 16, 2020 | 16496 | 16496 | 16296 | 16296 | 0 | -135.60(-0.83%) |
Sep 15, 2020 | 16468 | 16515 | 16408 | 16431 | 0 | +71.20(+0.44%) |
Sep 14, 2020 | 16315 | 16373 | 16295 | 16360 | 0 | +137.60(+0.85%) |
Sep 11, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 16252 | 16317 | 16143 | 16222 | 0 | -161.10(-0.98%) |
Sep 09, 2020 | 16250 | 16433 | 16250 | 16384 | 0 | +284.10(+1.76%) |
Sep 08, 2020 | 16064 | 16222 | 15956 | 16100 | 0 | -118.50(-0.73%) |
Sep 04, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 16472 | 16507 | 16086 | 16218 | 0 | -480.00(-2.87%) |
Sep 02, 2020 | 16711 | 16726 | 16650 | 16698 | 0 | +53.00(+0.32%) |
Sep 01, 2020 | 16533 | 16645 | 16463 | 16645 | 0 | +130.60(+0.79%) |
Aug 31, 2020 | 16686 | 16686 | 16498 | 16514 | 0 | -191.40(-1.15%) |
Aug 28, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 16781 | 16782 | 16681 | 16706 | 0 | -84.20(-0.50%) |
Aug 26, 2020 | 16643 | 16793 | 16611 | 16790 | 0 | +172.50(+1.04%) |
Aug 25, 2020 | 16655 | 16655 | 16524 | 16618 | 0 | -9.10(-0.05%) |
Aug 24, 2020 | 16632 | 16639 | 16573 | 16627 | 0 | +108.80(+0.66%) |
Aug 21, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | +0.00(+0.00%) |
Aug 20, 2020 | 16546 | 16546 | 16475 | 16518 | 0 | -59.60(-0.36%) |
Aug 19, 2020 | 16609 | 16654 | 16565 | 16577 | 0 | -48.70(-0.29%) |
Aug 18, 2020 | 16702 | 16707 | 16579 | 16626 | 0 | -30.00(-0.18%) |
Aug 17, 2020 | 16627 | 16663 | 16600 | 16656 | 0 | +141.50(+0.86%) |
Aug 14, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | +0.00(+0.00%) |
Aug 13, 2020 | 16467 | 16543 | 16454 | 16515 | 0 | -60.70(-0.37%) |
Aug 12, 2020 | 16646 | 16681 | 16565 | 16575 | 0 | +78.30(+0.47%) |
Aug 11, 2020 | 16579 | 16640 | 16486 | 16497 | 0 | -108.50(-0.65%) |
Aug 10, 2020 | 16604 | 16647 | 16535 | 16606 | 0 | +0.00(+0.00%) |
Aug 09, 2020 | 16604 | 16647 | 16535 | 16606 | 0 | +61.00(+0.37%) |
Aug 07, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +0.00(+0.00%) |
Aug 06, 2020 | 16544 | 16567 | 16492 | 16544 | 0 | +42.90(+0.26%) |
Aug 05, 2020 | 16454 | 16507 | 16440 | 16502 | 0 | +133.60(+0.82%) |
Aug 04, 2020 | 16173 | 16371 | 16173 | 16368 | 0 | +198.80(+1.23%) |
Jul 31, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | +0.00(+0.00%) |
Jul 30, 2020 | 16289 | 16289 | 16061 | 16169 | 0 | -125.50(-0.77%) |
Jul 29, 2020 | 16271 | 16318 | 16173 | 16295 | 0 | +173.40(+1.08%) |
Jul 28, 2020 | 16140 | 16190 | 16085 | 16121 | 0 | -40.00(-0.25%) |
Jul 27, 2020 | 16076 | 16166 | 16013 | 16161 | 0 | +164.20(+1.03%) |
Jul 24, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | +0.00(+0.00%) |
Jul 23, 2020 | 15981 | 16006 | 15928 | 15997 | 0 | -174.00(-1.08%) |
Jul 22, 2020 | 16173 | 16196 | 16108 | 16171 | 0 | +8.10(+0.05%) |
Jul 21, 2020 | 16298 | 16317 | 16153 | 16163 | 0 | -20.70(-0.13%) |
Jul 20, 2020 | 16113 | 16202 | 16112 | 16184 | 0 | +60.20(+0.37%) |
Jul 17, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 16089 | 16143 | 16013 | 16124 | 0 | +60.20(+0.37%) |
Jul 15, 2020 | 15996 | 16131 | 15979 | 16063 | 0 | +154.80(+0.97%) |
Jul 14, 2020 | 15625 | 15924 | 15574 | 15908 | 0 | +269.10(+1.72%) |
Jul 13, 2020 | 15783 | 15880 | 15621 | 15639 | 0 | -74.40(-0.47%) |
Jul 10, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +0.00(+0.00%) |
Jul 09, 2020 | 15583 | 15718 | 15546 | 15714 | 0 | +84.60(+0.54%) |
Jul 08, 2020 | 15637 | 15707 | 15533 | 15629 | 0 | +33.70(+0.22%) |
Jul 07, 2020 | 15605 | 15718 | 15582 | 15596 | 0 | -74.20(-0.47%) |
Jul 06, 2020 | 15766 | 15797 | 15643 | 15670 | 0 | +72.90(+0.47%) |
Jul 03, 2020 | 15613 | 15625 | 15562 | 15597 | 0 | +0.00(+0.00%) |