Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	35.80	36.43	35.65	35.96	201,361	+0.05(+0.13%)
Jul 29, 2021	35.82	36.07	35.55	35.91	160,814	+0.31(+0.86%)
Jul 28, 2021	35.57	36.06	34.90	35.61	188,777	+0.21(+0.59%)
Jul 27, 2021	34.99	35.42	34.90	35.40	201,974	+0.11(+0.31%)
Jul 26, 2021	35.04	35.44	35.04	35.29	115,008	+0.34(+0.98%)
Jul 23, 2021	34.92	35.19	34.70	34.95	124,871	+0.13(+0.36%)
Jul 22, 2021	34.74	35.34	34.37	34.82	169,263	-0.28(-0.80%)
Jul 21, 2021	35.14	35.52	35.02	35.10	116,685	+0.23(+0.67%)
Jul 20, 2021	34.37	35.50	34.30	34.87	266,394	+0.40(+1.15%)
Jul 19, 2021	34.45	34.57	34.27	34.47	332,383	-0.49(-1.40%)
Jul 16, 2021	35.25	35.37	34.73	34.96	162,301	+0.00(+0.00%)
Jul 15, 2021	34.32	35.18	34.32	34.96	205,812	+0.36(+1.04%)
Jul 14, 2021	34.14	34.84	34.10	34.59	302,801	+0.86(+2.54%)
Jul 13, 2021	34.49	34.49	33.72	33.74	218,613	-0.90(-2.61%)
Jul 12, 2021	33.87	34.64	33.86	34.64	235,155	+0.77(+2.27%)
Jul 09, 2021	33.92	34.28	33.72	33.87	162,472	+0.45(+1.35%)
Jul 08, 2021	33.82	33.90	33.05	33.42	348,327	-1.00(-2.91%)
Jul 07, 2021	34.20	34.82	34.13	34.42	325,740	-0.07(-0.21%)
Jul 06, 2021	34.73	35.05	34.05	34.50	200,884	-0.33(-0.96%)
Jul 02, 2021	34.58	35.01	34.32	34.83	226,276	+0.74(+2.17%)
Jul 01, 2021	33.91	34.30	33.79	34.09	138,241	+0.29(+0.86%)
Jun 30, 2021	33.38	33.90	33.38	33.80	245,169	+0.23(+0.70%)
Jun 29, 2021	33.91	34.12	33.54	33.56	237,227	-0.15(-0.46%)
Jun 28, 2021	34.11	34.22	33.47	33.72	242,322	-0.50(-1.45%)
Jun 25, 2021	34.41	34.65	34.22	34.22	584,169	-0.17(-0.50%)
Jun 24, 2021	34.47	34.47	34.21	34.39	146,300	+0.07(+0.21%)
Jun 23, 2021	34.68	34.82	34.31	34.31	235,123	-0.50(-1.43%)
Jun 22, 2021	34.79	35.32	34.65	34.81	201,433	-0.01(-0.03%)
Jun 21, 2021	34.07	34.95	33.93	34.82	208,126	+0.98(+2.88%)
Jun 18, 2021	34.68	34.73	33.77	33.84	613,075	-1.03(-2.95%)
Jun 17, 2021	35.43	35.43	34.75	34.87	350,687	-0.54(-1.53%)
Jun 16, 2021	34.29	35.54	34.19	35.42	345,454	+0.97(+2.81%)
Jun 15, 2021	34.58	34.93	34.25	34.45	360,861	-0.14(-0.42%)
Jun 14, 2021	34.47	34.60	34.37	34.59	174,414	+0.07(+0.21%)
Jun 11, 2021	34.30	34.62	34.24	34.52	84,928	+0.23(+0.68%)
Jun 10, 2021	34.70	34.70	34.09	34.29	174,239	-0.13(-0.39%)
Jun 09, 2021	35.17	35.21	34.40	34.42	164,633	-0.82(-2.34%)
Jun 08, 2021	35.15	35.40	34.87	35.25	148,859	-0.04(-0.13%)
Jun 07, 2021	35.53	35.55	35.27	35.29	172,571	-0.27(-0.76%)
Jun 04, 2021	35.65	35.66	35.29	35.56	336,243	-0.04(-0.10%)
Jun 03, 2021	35.31	35.61	35.11	35.60	179,749	+0.23(+0.66%)
Jun 02, 2021	35.61	35.70	35.23	35.37	288,972	-0.23(-0.65%)
Jun 01, 2021	35.78	35.81	35.42	35.60	222,364	-0.13(-0.35%)
May 28, 2021	35.28	35.78	34.87	35.72	223,866	+0.50(+1.42%)
May 27, 2021	35.33	35.68	35.02	35.22	211,767	+0.07(+0.20%)
May 26, 2021	34.75	35.24	34.55	35.15	243,396	+0.49(+1.42%)
May 25, 2021	34.94	35.19	34.62	34.66	340,882	-0.27(-0.77%)
May 24, 2021	35.24	35.35	34.82	34.93	293,202	-0.12(-0.33%)
May 21, 2021	34.76	35.21	34.62	35.04	270,930	+0.52(+1.51%)
May 20, 2021	34.32	34.52	33.89	34.52	257,834	+0.23(+0.68%)
May 19, 2021	34.15	34.39	33.56	34.29	304,725	-0.10(-0.29%)
May 18, 2021	35.05	35.05	34.36	34.39	138,570	-0.87(-2.47%)
May 17, 2021	35.50	35.80	35.11	35.26	107,090	-0.29(-0.81%)
May 14, 2021	35.76	35.83	35.38	35.54	151,016	-0.11(-0.30%)
May 13, 2021	34.29	35.83	34.29	35.65	207,868	+1.26(+3.67%)
May 12, 2021	35.06	35.15	34.30	34.39	143,562	-0.63(-1.79%)
May 11, 2021	35.48	35.69	34.93	35.02	182,797	-0.83(-2.32%)
May 10, 2021	36.15	36.74	35.81	35.85	277,159	-0.09(-0.25%)
May 07, 2021	35.85	36.27	35.75	35.94	143,568	-0.22(-0.59%)
May 06, 2021	35.61	36.15	34.90	36.15	257,639	+0.75(+2.13%)
May 05, 2021	35.79	37.00	34.46	35.40	234,097	-1.19(-3.26%)
May 04, 2021	36.61	36.94	36.16	36.59	220,700	+0.02(+0.05%)
May 03, 2021	36.23	36.84	36.06	36.57	337,642	+0.65(+1.80%)
Apr 30, 2021	36.02	36.23	35.71	35.93	182,924	-0.29(-0.79%)
Apr 29, 2021	35.91	36.41	35.79	36.22	133,204	+0.50(+1.40%)
Apr 28, 2021	36.28	36.32	35.71	35.71	105,636	-0.38(-1.04%)
Apr 27, 2021	36.01	36.45	35.68	36.09	265,941	-0.07(-0.20%)
Apr 26, 2021	36.40	36.81	35.97	36.16	192,881	-0.09(-0.25%)
Apr 23, 2021	36.48	36.68	36.25	36.25	203,460	-0.11(-0.30%)
Apr 22, 2021	37.26	37.59	36.34	36.36	207,385	-0.97(-2.59%)
Apr 21, 2021	36.97	37.50	36.88	37.33	283,822	+0.46(+1.24%)
Apr 20, 2021	37.52	37.52	36.74	36.87	200,714	-0.67(-1.79%)
Apr 19, 2021	37.89	37.89	37.35	37.54	206,034	-0.30(-0.78%)
Apr 16, 2021	38.09	38.10	37.67	37.84	259,822	+0.00(+0.00%)
Apr 15, 2021	38.16	38.38	37.24	37.84	160,138	-0.23(-0.61%)
Apr 14, 2021	37.63	38.31	37.43	38.07	456,726	+0.47(+1.26%)
Apr 13, 2021	37.54	38.00	37.40	37.60	305,593	-0.16(-0.43%)
Apr 12, 2021	37.65	37.90	37.49	37.76	342,156	+0.24(+0.64%)
Apr 09, 2021	37.60	37.63	36.83	37.52	315,179	+0.03(+0.07%)
Apr 08, 2021	37.78	37.95	37.33	37.49	599,145	-0.54(-1.41%)
Apr 07, 2021	38.88	39.06	38.02	38.03	321,409	-0.88(-2.26%)
Apr 06, 2021	39.16	39.54	38.90	38.90	184,865	-0.26(-0.66%)
Apr 05, 2021	38.94	39.39	38.78	39.16	174,214	+0.53(+1.37%)
Apr 01, 2021	38.57	38.66	38.15	38.64	142,411	-0.08(-0.21%)
Mar 31, 2021	38.83	39.11	38.42	38.72	290,144	-0.17(-0.44%)
Mar 30, 2021	38.82	39.29	38.58	38.89	151,305	+0.28(+0.72%)
Mar 29, 2021	39.13	39.75	38.55	38.61	240,962	-0.67(-1.71%)
Mar 26, 2021	38.78	39.29	38.56	39.28	188,393	+0.89(+2.31%)
Mar 25, 2021	37.95	38.80	37.52	38.39	261,344	+0.56(+1.49%)
Mar 24, 2021	37.96	38.80	37.79	37.83	311,994	+0.18(+0.48%)
Mar 23, 2021	37.46	38.21	37.38	37.65	290,542	-0.18(-0.47%)
Mar 22, 2021	38.80	38.80	37.76	37.83	364,016	-1.12(-2.88%)
Mar 19, 2021	39.21	39.97	38.47	38.95	851,230	-0.38(-0.96%)
Mar 18, 2021	39.16	39.83	38.48	39.33	205,922	+0.39(+0.99%)
Mar 17, 2021	38.92	39.19	38.08	38.94	212,095	+0.20(+0.51%)
Mar 16, 2021	38.81	38.92	37.95	38.74	201,779	-0.12(-0.30%)
Mar 15, 2021	39.06	39.06	38.12	38.86	206,173	-0.27(-0.68%)
Mar 12, 2021	38.58	39.18	38.33	39.13	207,949	+0.87(+2.28%)
Mar 11, 2021	38.42	38.66	38.15	38.25	280,620	-0.39(-1.01%)
Mar 10, 2021	37.84	39.01	37.62	38.65	396,018	+0.82(+2.16%)
Mar 09, 2021	38.80	38.85	37.83	37.83	248,085	-1.16(-2.97%)
Mar 08, 2021	38.61	39.24	38.52	38.98	491,054	+0.81(+2.12%)
Mar 05, 2021	37.36	38.47	36.37	38.17	366,440	+1.36(+3.70%)
Mar 04, 2021	35.71	37.04	35.71	36.81	398,042	+1.14(+3.19%)
Mar 03, 2021	34.96	36.44	34.96	35.67	396,141	+0.80(+2.30%)
Mar 02, 2021	34.88	35.19	34.40	34.87	304,760	+0.03(+0.08%)
Mar 01, 2021	34.68	35.34	34.64	34.85	200,322	+0.56(+1.63%)
Feb 26, 2021	34.97	35.09	34.27	34.29	248,640	-0.68(-1.93%)
Feb 25, 2021	34.90	35.62	34.85	34.96	243,676	+0.18(+0.51%)
Feb 24, 2021	34.98	35.38	34.69	34.78	315,438	+0.01(+0.03%)
Feb 23, 2021	34.81	35.46	34.57	34.78	195,554	+0.27(+0.77%)
Feb 22, 2021	34.25	34.67	34.07	34.51	252,263	+0.26(+0.75%)
Feb 19, 2021	34.26	34.48	34.02	34.25	371,611	-0.10(-0.28%)
Feb 18, 2021	34.23	34.86	34.00	34.35	174,523	+0.03(+0.08%)
Feb 17, 2021	33.60	34.69	33.60	34.32	178,255	+0.48(+1.42%)
Feb 16, 2021	34.59	34.59	33.78	33.84	186,785	-0.59(-1.71%)
Feb 12, 2021	34.58	34.97	34.22	34.43	236,050	-0.42(-1.20%)
Feb 11, 2021	34.48	35.18	34.34	34.85	197,001	+0.33(+0.95%)
Feb 10, 2021	35.08	35.43	34.51	34.52	256,723	-0.37(-1.07%)
Feb 09, 2021	34.60	35.31	34.57	34.89	289,782	+0.14(+0.41%)
Feb 08, 2021	34.55	35.12	34.43	34.75	320,472	+0.39(+1.14%)
Feb 05, 2021	35.03	35.48	33.98	34.36	157,704	-0.42(-1.20%)
Feb 04, 2021	34.18	35.45	34.09	34.78	416,701	+0.64(+1.88%)
Feb 03, 2021	35.66	35.83	33.99	34.14	501,466	-1.51(-4.24%)
Feb 02, 2021	35.43	35.65	34.81	35.65	455,339	+0.60(+1.73%)
Feb 01, 2021	35.01	35.39	34.37	35.04	435,418	+0.20(+0.56%)
Jan 29, 2021	35.65	35.65	34.73	34.85	246,167	-0.93(-2.59%)
Jan 28, 2021	36.15	36.15	35.56	35.77	290,298	+0.15(+0.42%)
Jan 27, 2021	36.60	36.61	35.52	35.62	223,975	-1.65(-4.42%)
Jan 26, 2021	38.25	38.57	37.24	37.27	99,692	-0.62(-1.64%)
Jan 25, 2021	37.80	38.29	37.42	37.89	271,778	-0.25(-0.65%)
Jan 22, 2021	37.90	38.28	37.33	38.14	125,444	-0.09(-0.23%)
Jan 21, 2021	38.93	38.96	38.04	38.23	156,609	-0.70(-1.81%)
Jan 20, 2021	38.65	39.14	38.54	38.93	174,588	+0.28(+0.74%)
Jan 19, 2021	38.24	38.98	37.77	38.65	254,831	+0.71(+1.88%)
Jan 15, 2021	37.50	38.18	37.34	37.93	435,008	-0.04(-0.12%)
Jan 14, 2021	38.49	38.91	37.93	37.98	243,711	-0.37(-0.97%)
Jan 13, 2021	38.63	39.08	38.15	38.35	146,677	-0.45(-1.17%)
Jan 12, 2021	38.17	39.04	38.17	38.81	112,432	+0.75(+1.96%)
Jan 11, 2021	37.69	38.28	37.69	38.06	163,259	-0.04(-0.09%)
Jan 08, 2021	38.97	39.20	37.41	38.09	225,147	-0.84(-2.15%)
Jan 07, 2021	38.92	39.30	38.11	38.93	202,580	+0.22(+0.57%)
Jan 06, 2021	36.59	39.80	36.59	38.71	624,842	+1.51(+4.07%)
Jan 05, 2021	37.07	37.73	36.66	37.20	254,977	+0.31(+0.84%)
Jan 04, 2021	37.56	37.69	36.59	36.88	229,260	-0.52(-1.38%)
Dec 31, 2020		37.40	37.40	37.40	99,544	+0.30(+0.82%)
Dec 30, 2020	36.92	37.35	36.92	37.10	99,544	+0.25(+0.68%)
Dec 29, 2020	37.38	37.38	36.64	36.85	111,485	-0.42(-1.12%)
Dec 28, 2020	37.49	37.73	36.95	37.27	189,868	+0.13(+0.36%)
Dec 24, 2020	36.71	37.14	36.69	37.13	67,780	+0.39(+1.07%)
Dec 23, 2020	36.40	36.96	36.40	36.74	197,838	+0.49(+1.35%)
Dec 22, 2020	36.67	36.91	36.21	36.25	139,324	-0.53(-1.45%)
Dec 21, 2020	37.36	37.69	36.16	36.79	304,552	-0.97(-2.57%)
Dec 18, 2020	38.67	39.14	37.52	37.76	628,794	-0.93(-2.39%)
Dec 17, 2020	38.90	39.00	38.44	38.68	349,294	-0.13(-0.34%)
Dec 16, 2020	38.83	39.52	38.05	38.81	260,647	+0.04(+0.09%)
Dec 15, 2020	38.12	39.04	37.69	38.78	198,545	+0.80(+2.11%)
Dec 14, 2020	37.96	38.31	37.87	37.98	474,178	+0.28(+0.75%)
Dec 11, 2020	37.36	37.92	37.20	37.70	163,680	-0.04(-0.12%)
Dec 10, 2020	36.87	37.85	36.39	37.74	152,484	+0.54(+1.45%)
Dec 09, 2020	37.00	37.50	36.83	37.20	231,010	+0.58(+1.59%)
Dec 08, 2020	35.65	36.66	35.65	36.62	296,495	+0.62(+1.72%)
Dec 07, 2020	36.06	36.58	35.78	36.00	152,808	-0.20(-0.56%)
Dec 04, 2020	35.28	36.21	35.00	36.20	198,204	+1.01(+2.86%)
Dec 03, 2020	35.50	35.82	35.08	35.20	143,070	-0.25(-0.70%)
Dec 02, 2020	35.56	35.95	35.08	35.44	360,681	-0.24(-0.67%)
Dec 01, 2020	35.77	36.34	35.54	35.68	243,705	+0.42(+1.18%)
Nov 30, 2020	36.00	36.00	35.04	35.27	257,715	-0.95(-2.61%)
Nov 27, 2020	36.68	37.10	36.13	36.21	142,399	-0.65(-1.77%)
Nov 25, 2020	37.55	37.77	36.46	36.87	194,016	-0.89(-2.36%)
Nov 24, 2020	37.98	38.25	37.48	37.76	563,736	+0.43(+1.16%)
Nov 23, 2020	37.02	37.70	36.29	37.32	339,677	+0.57(+1.54%)
Nov 20, 2020	35.65	36.77	35.23	36.76	355,093	+0.80(+2.24%)
Nov 19, 2020	35.37	35.99	35.20	35.96	201,376	+0.26(+0.72%)
Nov 18, 2020	35.57	36.19	34.99	35.70	310,966	+0.39(+1.10%)
Nov 17, 2020	35.40	35.81	34.98	35.31	170,972	-0.19(-0.55%)
Nov 16, 2020	35.42	35.96	34.82	35.51	425,602	+0.75(+2.16%)
Nov 13, 2020	34.22	35.04	34.07	34.75	167,641	+0.80(+2.37%)
Nov 12, 2020	33.53	34.16	32.87	33.95	246,544	-0.11(-0.34%)
Nov 11, 2020	35.05	35.05	33.64	34.07	217,129	-1.01(-2.87%)
Nov 10, 2020	34.32	35.51	34.08	35.07	265,576	+1.13(+3.33%)
Nov 09, 2020	34.08	34.89	33.29	33.94	267,463	+2.89(+9.30%)
Nov 06, 2020	31.44	31.44	30.78	31.05	154,058	-0.10(-0.31%)
Nov 05, 2020	30.84	31.48	30.43	31.15	148,912	+0.49(+1.58%)
Nov 04, 2020	31.79	32.18	30.51	30.66	241,945	-1.70(-5.24%)
Nov 03, 2020	31.39	32.68	30.70	32.36	444,578	+1.73(+5.65%)
Nov 02, 2020	30.50	30.74	29.93	30.63	261,775	+0.67(+2.24%)
Oct 30, 2020	30.07	30.56	29.78	29.96	202,958	-0.36(-1.19%)
Oct 29, 2020	30.11	30.61	29.72	30.32	235,871	+0.04(+0.15%)
Oct 28, 2020	30.02	30.67	30.02	30.28	301,967	-0.35(-1.15%)
Oct 27, 2020	31.26	31.26	30.42	30.63	247,330	-0.66(-2.12%)
Oct 26, 2020	31.34	31.34	30.43	31.29	251,500	-0.32(-1.01%)
Oct 23, 2020	31.71	31.96	31.47	31.61	239,747	+0.15(+0.48%)
Oct 22, 2020	30.82	31.68	30.76	31.46	265,796	+0.76(+2.47%)
Oct 21, 2020	31.03	31.49	30.57	30.70	710,129	-0.32(-1.03%)
Oct 20, 2020	31.40	32.07	30.83	31.02	201,917	-0.03(-0.09%)
Oct 19, 2020	31.61	32.06	30.97	31.04	219,127	-0.49(-1.57%)
Oct 16, 2020	31.13	31.68	31.00	31.54	186,658	+0.58(+1.88%)
Oct 15, 2020	30.08	31.25	30.08	30.96	184,990	+0.56(+1.83%)
Oct 14, 2020	30.73	31.36	30.39	30.40	301,723	-0.48(-1.55%)
Oct 13, 2020	31.43	31.91	30.73	30.88	363,085	-0.79(-2.48%)
Oct 12, 2020	30.10	31.67	30.10	31.66	435,113	+1.41(+4.67%)
Oct 09, 2020	30.66	30.89	30.16	30.25	381,693	-0.18(-0.58%)
Oct 08, 2020	30.56	31.14	30.41	30.43	205,460	+0.13(+0.44%)
Oct 07, 2020	30.10	30.59	29.97	30.29	318,619	+0.11(+0.38%)
Oct 06, 2020	31.03	31.18	30.17	30.18	242,184	-0.42(-1.39%)
Oct 05, 2020	30.10	30.72	30.10	30.60	140,536	+0.79(+2.64%)
Oct 02, 2020	29.19	30.05	29.19	29.82	205,449	+0.26(+0.87%)
Oct 01, 2020	29.44	29.82	29.22	29.56	184,853	+0.05(+0.18%)
Sep 30, 2020	29.68	29.99	29.25	29.51	207,608	-0.09(-0.30%)
Sep 29, 2020	29.69	29.94	29.20	29.59	176,231	-0.19(-0.62%)
Sep 28, 2020	29.46	30.40	29.46	29.78	192,175	+0.64(+2.18%)
Sep 25, 2020	28.66	29.42	28.58	29.14	385,655	+0.20(+0.70%)
Sep 24, 2020	29.37	29.53	28.88	28.94	229,951	-0.29(-1.00%)
Sep 23, 2020	29.49	29.97	29.21	29.23	284,684	-0.25(-0.84%)
Sep 22, 2020	29.82	30.17	29.33	29.48	213,970	-0.26(-0.86%)
Sep 21, 2020	29.51	30.05	29.00	29.74	239,850	-0.44(-1.46%)
Sep 18, 2020	31.01	31.12	30.04	30.18	644,533	-0.69(-2.23%)
Sep 17, 2020	29.77	31.12	29.68	30.87	446,152	+0.79(+2.61%)
Sep 16, 2020	29.96	30.52	29.96	30.08	227,781	+0.00(+0.00%)
Sep 15, 2020	31.23	31.36	30.04	30.08	149,551	-1.19(-3.81%)
Sep 14, 2020	31.26	31.87	31.26	31.27	165,743	+0.16(+0.51%)
Sep 11, 2020	31.35	31.52	30.92	31.12	182,532	-0.36(-1.14%)
Sep 10, 2020	32.60	32.98	31.45	31.47	165,311	-1.24(-3.78%)
Sep 09, 2020	33.04	33.17	32.43	32.71	285,344	-0.08(-0.24%)
Sep 08, 2020	33.55	33.55	32.27	32.79	153,932	-1.04(-3.08%)
Sep 04, 2020	34.19	34.19	33.25	33.83	180,934	+0.25(+0.73%)
Sep 03, 2020	34.33	34.82	33.48	33.59	123,955	-0.53(-1.54%)
Sep 02, 2020	33.95	34.23	33.88	34.11	95,210	+0.11(+0.31%)
Sep 01, 2020	33.98	34.24	33.75	34.01	130,584	-0.21(-0.61%)
Aug 31, 2020	34.22	34.40	34.10	34.22	349,887	-0.04(-0.10%)
Aug 28, 2020	34.51	34.51	34.08	34.25	264,609	+0.02(+0.05%)
Aug 27, 2020	33.68	34.58	33.65	34.23	205,356	+0.75(+2.25%)
Aug 26, 2020	33.72	33.72	32.89	33.48	204,677	-0.40(-1.19%)
Aug 25, 2020	34.23	34.37	33.85	33.88	122,364	-0.09(-0.26%)
Aug 24, 2020	33.51	33.97	33.20	33.97	253,434	+0.81(+2.43%)
Aug 21, 2020	33.14	33.59	32.97	33.17	136,756	-0.42(-1.25%)
Aug 20, 2020	33.26	33.74	33.26	33.59	101,465	-0.20(-0.60%)
Aug 19, 2020	34.18	34.24	33.64	33.79	160,318	-0.25(-0.75%)
Aug 18, 2020	34.24	34.32	34.00	34.04	100,772	-0.30(-0.87%)
Aug 17, 2020	34.68	34.68	34.18	34.34	99,761	-0.42(-1.21%)
Aug 14, 2020	34.50	35.11	34.34	34.76	152,624	-0.16(-0.45%)
Aug 13, 2020	34.94	35.00	34.56	34.92	123,343	-0.29(-0.82%)
Aug 12, 2020	36.02	36.21	35.00	35.21	141,626	-0.31(-0.86%)
Aug 11, 2020	36.45	36.68	35.36	35.51	248,493	-0.39(-1.10%)
Aug 10, 2020	35.71	36.13	35.14	35.91	164,382	+0.50(+1.41%)
Aug 07, 2020	34.58	35.48	33.99	35.41	202,509	+1.31(+3.83%)
Aug 06, 2020	34.03	34.37	33.77	34.10	127,817	+0.14(+0.41%)
Aug 05, 2020	33.19	34.12	32.98	33.96	241,381	+1.19(+3.64%)
Aug 04, 2020	32.86	32.98	32.48	32.77	150,578	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.