Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4632	0.4660	0.4461	0.4464	28,099	-0.02(-4.33%)
Jul 29, 2021	0.4739	0.4831	0.4415	0.4666	164,136	+0.04(+8.41%)
Jul 28, 2021	0.4313	0.4380	0.4260	0.4304	50,819	+0.01(+2.92%)
Jul 27, 2021	0.4123	0.4300	0.3900	0.4182	241,740	+0.00(+1.01%)
Jul 26, 2021	0.3800	0.4240	0.3800	0.4140	77,503	+0.01(+2.22%)
Jul 23, 2021	0.4100	0.4506	0.3978	0.4050	218,649	-0.04(-9.80%)
Jul 22, 2021	0.4347	0.4500	0.4194	0.4490	225,266	+0.01(+1.91%)
Jul 21, 2021	0.4090	0.4406	0.4090	0.4406	73,607	+0.02(+4.95%)
Jul 20, 2021	0.4101	0.4287	0.4064	0.4198	99,100	+0.01(+2.29%)
Jul 19, 2021	0.4369	0.4447	0.3893	0.4104	516,133	-0.04(-8.06%)
Jul 16, 2021	0.4800	0.4800	0.4413	0.4464	169,340	-0.03(-7.00%)
Jul 15, 2021	0.4871	0.4950	0.4780	0.4800	55,191	-0.02(-3.19%)
Jul 14, 2021	0.4800	0.5099	0.4743	0.4958	82,221	+0.02(+4.05%)
Jul 13, 2021	0.4800	0.4973	0.4696	0.4765	52,691	-0.01(-1.53%)
Jul 12, 2021	0.4901	0.5062	0.4803	0.4839	46,014	-0.01(-2.62%)
Jul 09, 2021	0.4970	0.5053	0.4877	0.4969	83,145	+0.02(+4.83%)
Jul 08, 2021	0.5440	0.5440	0.4700	0.4740	324,487	-0.04(-8.48%)
Jul 07, 2021	0.5101	0.5300	0.5100	0.5179	65,214	-0.01(-2.34%)
Jul 06, 2021	0.5474	0.5518	0.5187	0.5303	114,036	-0.02(-3.00%)
Jul 02, 2021	0.5300	0.5477	0.5200	0.5467	275,163	+0.04(+7.20%)
Jul 01, 2021	0.5400	0.5580	0.5080	0.5100	102,852	-0.02(-3.77%)
Jun 30, 2021	0.5530	0.5530	0.5164	0.5300	76,606	-0.00(-0.62%)
Jun 29, 2021	0.5400	0.5443	0.5100	0.5333	161,055	-0.00(-0.13%)
Jun 28, 2021	0.5500	0.5580	0.5336	0.5340	229,829	-0.01(-1.07%)
Jun 25, 2021	0.5300	0.5500	0.5206	0.5398	104,815	+0.01(+2.16%)
Jun 24, 2021	0.5300	0.5300	0.5197	0.5284	216,014	-0.00(-0.04%)
Jun 23, 2021	0.5500	0.5631	0.5210	0.5286	164,864	-0.02(-3.01%)
Jun 22, 2021	0.5500	0.5510	0.5400	0.5450	161,194	-0.01(-1.16%)
Jun 21, 2021	0.5400	0.5599	0.5400	0.5514	171,932	+0.01(+2.11%)
Jun 18, 2021	0.5713	0.5850	0.5400	0.5400	158,829	-0.03(-4.75%)
Jun 17, 2021	0.5850	0.5850	0.5500	0.5669	292,409	-0.03(-5.25%)
Jun 16, 2021	0.5930	0.6169	0.5843	0.5983	123,573	+0.00(+0.55%)
Jun 15, 2021	0.6106	0.6106	0.5860	0.5950	91,501	-0.01(-2.14%)
Jun 14, 2021	0.6043	0.6190	0.5982	0.6080	93,181	-0.01(-1.55%)
Jun 11, 2021	0.6250	0.6438	0.6070	0.6176	145,793	-0.00(-0.15%)
Jun 10, 2021	0.6141	0.6250	0.6007	0.6185	72,497	+0.02(+2.79%)
Jun 09, 2021	0.5875	0.6201	0.5875	0.6017	232,477	+0.01(+1.01%)
Jun 08, 2021	0.6000	0.6060	0.5880	0.5957	91,867	-0.00(-0.72%)
Jun 07, 2021	0.6490	0.6490	0.5881	0.6000	185,322	-0.01(-1.64%)
Jun 04, 2021	0.6157	0.6299	0.6008	0.6100	280,966	-0.01(-1.71%)
Jun 03, 2021	0.6100	0.6253	0.5997	0.6206	331,788	-0.00(-0.70%)
Jun 02, 2021	0.6400	0.6400	0.6219	0.6250	298,163	-0.02(-2.34%)
Jun 01, 2021	0.6600	0.6850	0.6352	0.6400	365,387	-0.01(-1.54%)
May 28, 2021	0.6400	0.6500	0.6242	0.6500	162,289	+0.02(+3.06%)
May 27, 2021	0.6200	0.6428	0.5997	0.6307	411,211	+0.02(+3.24%)
May 26, 2021	0.6000	0.6117	0.5911	0.6109	133,606	+0.03(+5.15%)
May 25, 2021	0.6100	0.6100	0.5700	0.5810	480,555	-0.02(-2.61%)
May 24, 2021	0.5850	0.6050	0.5800	0.5966	106,605	+0.01(+1.81%)
May 21, 2021	0.6000	0.6050	0.5772	0.5860	104,288	-0.00(-0.32%)
May 20, 2021	0.5830	0.6050	0.5800	0.5879	159,841	+0.00(+0.32%)
May 19, 2021	0.5844	0.6100	0.5800	0.5860	241,548	-0.02(-2.50%)
May 18, 2021	0.6500	0.6500	0.5975	0.6010	397,073	-0.02(-3.24%)
May 17, 2021	0.5600	0.6303	0.5600	0.6211	458,580	+0.03(+5.27%)
May 14, 2021	0.5876	0.5923	0.5601	0.5900	119,109	+0.03(+5.36%)
May 13, 2021	0.5550	0.5842	0.5490	0.5600	192,314	-0.01(-1.89%)
May 12, 2021	0.6000	0.6000	0.5601	0.5708	355,641	-0.02(-4.16%)
May 11, 2021	0.5997	0.5997	0.5800	0.5956	243,542	-0.01(-1.49%)
May 10, 2021	0.6100	0.6200	0.5869	0.6046	220,920	+0.00(+0.77%)
May 07, 2021	0.6000	0.6088	0.5826	0.6000	303,311	+0.02(+3.08%)
May 06, 2021	0.5355	0.5998	0.5355	0.5821	215,496	+0.03(+6.15%)
May 05, 2021	0.5600	0.5700	0.5432	0.5484	161,676	-0.01(-2.58%)
May 04, 2021	0.5800	0.5800	0.5500	0.5629	188,960	-0.01(-1.81%)
May 03, 2021	0.5495	0.5800	0.5350	0.5733	353,581	+0.04(+6.58%)
Apr 30, 2021	0.5799	0.5820	0.5195	0.5379	231,100	-0.03(-5.25%)
Apr 29, 2021	0.5726	0.5900	0.5518	0.5677	248,396	-0.00(-0.40%)
Apr 28, 2021	0.5540	0.5890	0.5540	0.5700	102,672	-0.01(-0.87%)
Apr 27, 2021	0.5600	0.5880	0.5563	0.5750	216,156	+0.02(+2.99%)
Apr 26, 2021	0.5800	0.5850	0.5531	0.5583	337,489	-0.02(-4.15%)
Apr 23, 2021	0.5698	0.6032	0.5698	0.5825	165,600	-0.00(-0.21%)
Apr 22, 2021	0.5938	0.6200	0.5825	0.5837	269,042	-0.02(-2.93%)
Apr 21, 2021	0.6100	0.6100	0.5752	0.6013	602,052	+0.01(+1.45%)
Apr 20, 2021	0.5937	0.6078	0.5900	0.5927	80,220	-0.01(-1.07%)
Apr 19, 2021	0.6530	0.6530	0.5910	0.5991	120,669	-0.02(-2.76%)
Apr 16, 2021	0.6250	0.6400	0.6011	0.6161	189,300	-0.02(-2.67%)
Apr 15, 2021	0.6266	0.6457	0.6266	0.6330	344,711	+0.02(+2.93%)
Apr 14, 2021	0.6250	0.6300	0.6150	0.6150	122,299	-0.03(-3.91%)
Apr 13, 2021	0.6400	0.6699	0.6289	0.6400	155,437	+0.00(+0.47%)
Apr 12, 2021	0.6500	0.6603	0.6212	0.6370	160,013	-0.03(-3.92%)
Apr 09, 2021	0.6750	0.6856	0.6100	0.6630	271,300	-0.02(-3.42%)
Apr 08, 2021	0.6677	0.6934	0.6550	0.6865	244,660	+0.06(+8.97%)
Apr 07, 2021	0.6500	0.6500	0.6120	0.6300	118,850	-0.01(-1.01%)
Apr 06, 2021	0.6100	0.6395	0.6100	0.6364	212,196	+0.04(+6.03%)
Apr 05, 2021	0.6100	0.6200	0.5600	0.6002	304,538	-0.01(-1.77%)
Apr 01, 2021	0.5835	0.6292	0.5835	0.6110	246,100	+0.02(+4.25%)
Mar 31, 2021	0.5310	0.5985	0.5280	0.5861	262,480	+0.05(+8.88%)
Mar 30, 2021	0.5880	0.5880	0.5278	0.5383	163,542	-0.02(-3.74%)
Mar 29, 2021	0.5850	0.5917	0.5200	0.5592	198,358	-0.03(-4.41%)
Mar 26, 2021	0.5722	0.5894	0.5716	0.5850	96,700	+0.01(+2.34%)
Mar 25, 2021	0.5509	0.5790	0.5457	0.5716	307,169	+0.01(+2.35%)
Mar 24, 2021	0.5680	0.5848	0.5336	0.5585	352,623	+0.01(+1.32%)
Mar 23, 2021	0.6253	0.6300	0.5316	0.5512	906,775	-0.07(-11.31%)
Mar 22, 2021	0.6750	0.6932	0.6201	0.6215	199,058	-0.05(-7.64%)
Mar 19, 2021	0.6714	0.6816	0.6526	0.6729	189,500	+0.01(+1.26%)
Mar 18, 2021	0.7100	0.7100	0.6463	0.6645	511,086	-0.04(-6.28%)
Mar 17, 2021	0.6390	0.7090	0.6300	0.7090	238,838	+0.07(+10.42%)
Mar 16, 2021	0.6600	0.6600	0.6350	0.6421	94,543	-0.02(-2.56%)
Mar 15, 2021	0.6800	0.6800	0.6232	0.6590	216,925	-0.01(-1.15%)
Mar 12, 2021	0.6840	0.6840	0.6499	0.6667	155,100	-0.02(-2.74%)
Mar 11, 2021	0.6900	0.6900	0.6502	0.6855	145,028	+0.01(+0.81%)
Mar 10, 2021	0.6900	0.6971	0.6581	0.6800	84,264	+0.01(+0.89%)
Mar 09, 2021	0.6640	0.6944	0.6600	0.6740	157,252	+0.05(+7.77%)
Mar 08, 2021	0.6301	0.6430	0.5948	0.6254	186,719	+0.00(+0.14%)
Mar 05, 2021	0.6100	0.6638	0.5911	0.6245	312,300	-0.00(-0.32%)
Mar 04, 2021	0.6650	0.7059	0.6115	0.6265	656,822	-0.06(-9.24%)
Mar 03, 2021	0.7000	0.7153	0.6800	0.6903	283,019	-0.03(-3.51%)
Mar 02, 2021	0.7199	0.7242	0.6975	0.7154	189,712	+0.01(+2.05%)
Mar 01, 2021	0.7265	0.7500	0.7000	0.7010	254,793	-0.03(-3.92%)
Feb 26, 2021	0.7534	0.7553	0.7089	0.7296	377,400	-0.03(-4.45%)
Feb 25, 2021	0.7700	0.8050	0.7510	0.7636	238,179	-0.03(-4.09%)
Feb 24, 2021	0.7500	0.8147	0.7390	0.7962	440,137	+0.05(+6.22%)
Feb 23, 2021	0.7589	0.7829	0.7275	0.7496	217,810	-0.04(-4.85%)
Feb 22, 2021	0.7465	0.8000	0.7415	0.7878	403,233	+0.05(+6.75%)
Feb 19, 2021	0.7500	0.7550	0.7287	0.7380	224,000	+0.01(+0.75%)
Feb 18, 2021	0.7400	0.7573	0.7200	0.7325	86,620	-0.01(-1.01%)
Feb 17, 2021	0.7411	0.7567	0.7227	0.7400	252,366	-0.01(-1.33%)
Feb 16, 2021	0.7603	0.8000	0.7200	0.7500	199,029	+0.01(+1.04%)
Feb 12, 2021	0.7206	0.7550	0.7076	0.7423	254,400	+0.02(+3.10%)
Feb 11, 2021	0.7449	0.7449	0.7075	0.7200	214,874	-0.01(-1.14%)
Feb 10, 2021	0.7467	0.7920	0.7150	0.7283	371,627	-0.02(-2.70%)
Feb 09, 2021	0.7620	0.7710	0.7381	0.7485	246,963	-0.01(-1.64%)
Feb 08, 2021	0.7800	0.8115	0.7540	0.7610	279,150	-0.02(-2.01%)
Feb 05, 2021	0.7710	0.8000	0.7400	0.7766	135,700	+0.03(+3.57%)
Feb 04, 2021	0.7242	0.7700	0.7083	0.7498	261,638	-0.03(-3.87%)
Feb 03, 2021	0.8200	0.8215	0.7785	0.7800	280,312	-0.03(-3.66%)
Feb 02, 2021	0.7946	0.8660	0.7800	0.8096	500,036	-0.10(-11.18%)
Feb 01, 2021	0.9299	0.9498	0.8475	0.9115	961,211	+0.13(+16.93%)
Jan 29, 2021	0.7938	0.8340	0.7496	0.7795	569,500	+0.04(+6.11%)
Jan 28, 2021	0.7899	0.7924	0.6800	0.7346	728,034	+0.05(+6.73%)
Jan 27, 2021	0.6717	0.7774	0.6575	0.6883	359,987	-0.02(-2.62%)
Jan 26, 2021	0.7120	0.7121	0.6752	0.7068	149,363	+0.01(+1.79%)
Jan 25, 2021	0.7350	0.7395	0.6800	0.6944	212,661	-0.04(-5.86%)
Jan 22, 2021	0.7220	0.7530	0.7130	0.7376	176,200	-0.02(-3.27%)
Jan 21, 2021	0.7818	0.8045	0.7500	0.7625	257,530	-0.02(-2.12%)
Jan 20, 2021	0.7200	0.7920	0.7200	0.7790	299,530	+0.06(+8.19%)
Jan 19, 2021	0.7095	0.7471	0.6651	0.7200	706,971	+0.01(+1.48%)
Jan 15, 2021	0.7676	0.7676	0.6800	0.7095	620,800	-0.07(-9.04%)
Jan 14, 2021	0.7850	0.7927	0.7516	0.7800	141,866	+0.02(+2.23%)
Jan 13, 2021	0.7885	0.7962	0.7525	0.7630	257,077	-0.03(-4.19%)
Jan 12, 2021	0.8086	0.8086	0.7436	0.7964	519,450	-0.00(-0.61%)
Jan 11, 2021	0.7614	0.8092	0.7450	0.8013	426,550	-0.04(-4.32%)
Jan 08, 2021	0.8975	0.9000	0.7800	0.8375	776,300	-0.07(-8.22%)
Jan 07, 2021	0.9080	0.9316	0.8700	0.9125	352,100	-0.00(-0.04%)
Jan 06, 2021	0.8662	0.9327	0.8500	0.9129	422,865	+0.02(+2.57%)
Jan 05, 2021	0.9200	0.9306	0.8701	0.8900	437,584	-0.02(-1.92%)
Jan 04, 2021	0.9000	0.9308	0.8684	0.9074	554,582	+0.05(+6.24%)
Dec 31, 2020		0.8541	0.8541	0.8541	384,357	+0.01(+1.17%)
Dec 30, 2020	0.8390	0.8637	0.8231	0.8442	384,357	+0.03(+3.90%)
Dec 29, 2020	0.8140	0.8288	0.7967	0.8125	244,196	-0.04(-4.75%)
Dec 28, 2020	0.7938	0.8923	0.7938	0.8530	258,625	+0.06(+7.30%)
Dec 24, 2020	0.7700	0.8300	0.7600	0.7950	77,000	-0.00(-0.18%)
Dec 23, 2020	0.8000	0.8190	0.7780	0.7964	145,978	+0.01(+0.81%)
Dec 22, 2020	0.8050	0.8412	0.7841	0.7900	215,876	-0.01(-1.25%)
Dec 21, 2020	0.8200	0.8272	0.8000	0.8000	338,013	-0.02(-2.28%)
Dec 18, 2020	0.8675	0.8710	0.8031	0.8187	239,600	-0.04(-4.80%)
Dec 17, 2020	0.8000	0.8600	0.8000	0.8600	629,316	+0.06(+7.50%)
Dec 16, 2020	0.7896	0.8000	0.7660	0.8000	289,417	+0.04(+5.26%)
Dec 15, 2020	0.7405	0.7700	0.7405	0.7600	148,126	+0.03(+3.40%)
Dec 14, 2020	0.7400	0.7500	0.7243	0.7350	123,869	-0.01(-1.37%)
Dec 11, 2020	0.7540	0.7540	0.7106	0.7452	132,500	-0.00(-0.24%)
Dec 10, 2020	0.7574	0.7617	0.7200	0.7470	157,933	+0.00(+0.59%)
Dec 09, 2020	0.7800	0.7800	0.7121	0.7426	354,750	-0.03(-4.37%)
Dec 08, 2020	0.7600	0.7900	0.7401	0.7765	334,248	+0.01(+0.84%)
Dec 07, 2020	0.7096	0.7753	0.7096	0.7700	480,290	+0.03(+3.36%)
Dec 04, 2020	0.7480	0.7700	0.7250	0.7450	175,100	-0.01(-0.67%)
Dec 03, 2020	0.7690	0.7700	0.7405	0.7500	307,006	-0.01(-0.91%)
Dec 02, 2020	0.7280	0.7601	0.7250	0.7569	177,179	+0.03(+4.40%)
Dec 01, 2020	0.7500	0.7570	0.7140	0.7250	553,196	+0.00(+0.50%)
Nov 30, 2020	0.6980	0.7500	0.6750	0.7214	235,696	+0.01(+0.95%)
Nov 27, 2020	0.7137	0.7400	0.7068	0.7146	187,300	-0.01(-0.89%)
Nov 25, 2020	0.7659	0.7700	0.7026	0.7210	174,800	-0.02(-3.22%)
Nov 24, 2020	0.7163	0.7546	0.6797	0.7450	247,888	+0.02(+2.25%)
Nov 23, 2020	0.7500	0.7500	0.6852	0.7286	288,984	+0.01(+1.97%)
Nov 20, 2020	0.7109	0.7510	0.7000	0.7145	160,000	+0.00(+0.63%)
Nov 19, 2020	0.7110	0.7400	0.6900	0.7100	263,780	-0.03(-3.57%)
Nov 18, 2020	0.7508	0.7925	0.7300	0.7363	136,067	-0.04(-4.71%)
Nov 17, 2020	0.8200	0.8200	0.7600	0.7727	217,606	-0.03(-3.41%)
Nov 16, 2020	0.8200	0.8300	0.7760	0.8000	161,410	-0.02(-2.44%)
Nov 13, 2020	0.8850	0.8850	0.7971	0.8200	361,700	+0.00(+0.49%)
Nov 12, 2020	0.8710	0.8800	0.7900	0.8160	138,753	-0.02(-2.86%)
Nov 11, 2020	0.7989	0.8595	0.7989	0.8400	321,281	+0.02(+2.56%)
Nov 10, 2020	0.8043	0.8325	0.7900	0.8190	177,704	+0.03(+3.20%)
Nov 09, 2020	0.7900	0.8200	0.7100	0.7936	683,753	-0.03(-3.57%)
Nov 06, 2020	0.8100	0.8375	0.7825	0.8230	250,000	+0.03(+3.77%)
Nov 05, 2020	0.7754	0.8148	0.7350	0.7931	293,446	+0.09(+13.30%)
Nov 04, 2020	0.6996	0.7236	0.6887	0.7000	62,699	-0.02(-2.91%)
Nov 03, 2020	0.7135	0.7715	0.7100	0.7210	169,674	+0.03(+3.98%)
Nov 02, 2020	0.6908	0.7144	0.6748	0.6934	139,911	+0.02(+3.49%)
Oct 30, 2020	0.6830	0.7155	0.6600	0.6700	294,400	-0.02(-2.69%)
Oct 29, 2020	0.6800	0.7100	0.6696	0.6885	181,698	+0.00(+0.51%)
Oct 28, 2020	0.7475	0.7475	0.6823	0.6850	346,802	-0.07(-9.30%)
Oct 27, 2020	0.7490	0.7700	0.7461	0.7552	222,321	-0.01(-1.91%)
Oct 26, 2020	0.7300	0.7781	0.7300	0.7699	111,991	+0.01(+1.84%)
Oct 23, 2020	0.7501	0.7793	0.7460	0.7560	69,300	-0.01(-1.82%)
Oct 22, 2020	0.7639	0.7891	0.7581	0.7700	111,682	-0.02(-2.97%)
Oct 21, 2020	0.7670	0.7941	0.7667	0.7936	142,631	+0.03(+3.64%)
Oct 20, 2020	0.7600	0.7700	0.7500	0.7657	204,292	-0.01(-1.07%)
Oct 19, 2020	0.7600	0.7934	0.7600	0.7740	96,707	+0.01(+1.79%)
Oct 16, 2020	0.8151	0.8400	0.7550	0.7604	224,800	-0.03(-3.50%)
Oct 15, 2020	0.7890	0.8060	0.7600	0.7880	145,719	-0.01(-1.38%)
Oct 14, 2020	0.8100	0.8500	0.7990	0.7990	438,286	-0.00(-0.13%)
Oct 13, 2020	0.7898	0.8195	0.7565	0.8000	332,643	+0.00(+0.06%)
Oct 12, 2020	0.7995	0.8011	0.7700	0.7995	299,147	+0.03(+3.97%)
Oct 09, 2020	0.7890	0.7890	0.7301	0.7690	268,300	+0.03(+4.63%)
Oct 08, 2020	0.7250	0.7450	0.7100	0.7350	99,364	+0.02(+2.08%)
Oct 07, 2020	0.7650	0.7650	0.6880	0.7200	159,097	-0.03(-3.39%)
Oct 06, 2020	0.7250	0.7916	0.7212	0.7453	175,053	-0.01(-1.93%)
Oct 05, 2020	0.6895	0.7700	0.6895	0.7600	467,169	+0.03(+4.11%)
Oct 02, 2020	0.7500	0.7500	0.7102	0.7300	153,800	-0.02(-2.67%)
Oct 01, 2020	0.7870	0.7870	0.7400	0.7500	286,000	+0.03(+3.45%)
Sep 30, 2020	0.6830	0.7421	0.6830	0.7250	140,850	-0.00(-0.23%)
Sep 29, 2020	0.7830	0.7830	0.7130	0.7267	432,520	-0.00(-0.44%)
Sep 28, 2020	0.7228	0.7459	0.6850	0.7299	388,401	+0.05(+7.32%)
Sep 25, 2020	0.7120	0.7120	0.6365	0.6801	159,300	+0.02(+2.27%)
Sep 24, 2020	0.6500	0.6841	0.6200	0.6650	269,296	+0.04(+6.08%)
Sep 23, 2020	0.6100	0.6700	0.6100	0.6269	667,551	-0.07(-10.46%)
Sep 22, 2020	0.7100	0.7271	0.6840	0.7001	269,657	-0.01(-1.44%)
Sep 21, 2020	0.7205	0.7405	0.6800	0.7103	602,798	-0.06(-7.75%)
Sep 18, 2020	0.7880	0.7880	0.7406	0.7700	226,600	-0.01(-1.53%)
Sep 17, 2020	0.7530	0.7834	0.7301	0.7820	225,069	-0.01(-1.45%)
Sep 16, 2020	0.7860	0.8025	0.7600	0.7935	347,467	+0.03(+3.29%)
Sep 15, 2020	0.7808	0.7821	0.7600	0.7682	123,411	+0.01(+1.23%)
Sep 14, 2020	0.7514	0.7765	0.7350	0.7589	412,420	+0.02(+2.93%)
Sep 11, 2020	0.7150	0.7560	0.7150	0.7373	207,500	-0.03(-3.36%)
Sep 10, 2020	0.8460	0.8460	0.7550	0.7629	203,225	-0.02(-2.19%)
Sep 09, 2020	0.7577	0.7953	0.7500	0.7800	259,437	+0.02(+3.15%)
Sep 08, 2020	0.6950	0.7929	0.6950	0.7562	441,986	+0.00(+0.07%)
Sep 04, 2020	0.7399	0.7600	0.7000	0.7557	325,300	+0.03(+3.69%)
Sep 03, 2020	0.7400	0.7824	0.7044	0.7288	403,389	-0.03(-4.11%)
Sep 02, 2020	0.7580	0.8490	0.7300	0.7600	428,377	-0.01(-1.30%)
Sep 01, 2020	0.8200	0.8544	0.7670	0.7700	785,337	-0.03(-4.23%)
Aug 31, 2020	0.7700	0.8200	0.7650	0.8040	603,468	+0.05(+7.33%)
Aug 28, 2020	0.7700	0.7700	0.7295	0.7491	668,600	+0.05(+6.59%)
Aug 27, 2020	0.7500	0.7500	0.6800	0.7028	436,792	-0.01(-1.84%)
Aug 26, 2020	0.5900	0.7160	0.5737	0.7160	1,392,671	+0.11(+17.55%)
Aug 25, 2020	0.6400	0.6400	0.5983	0.6091	474,383	-0.03(-4.39%)
Aug 24, 2020	0.7000	0.7000	0.6272	0.6371	459,940	-0.02(-2.73%)
Aug 21, 2020	0.6610	0.6711	0.6400	0.6550	369,100	-0.02(-2.36%)
Aug 20, 2020	0.6694	0.6915	0.6588	0.6708	393,057	-0.01(-1.21%)
Aug 19, 2020	0.7155	0.7196	0.6530	0.6790	411,036	-0.01(-2.01%)
Aug 18, 2020	0.7710	0.7710	0.6900	0.6929	548,172	-0.02(-3.37%)
Aug 17, 2020	0.7840	0.7840	0.7126	0.7171	675,636	-0.00(-0.51%)
Aug 14, 2020	0.7120	0.7603	0.7000	0.7208	335,100	-0.05(-6.15%)
Aug 13, 2020	0.7500	0.8050	0.7120	0.7680	584,392	+0.06(+9.09%)
Aug 12, 2020	0.7400	0.7401	0.7000	0.7040	412,455	+0.00(+0.47%)
Aug 11, 2020	0.7430	0.7430	0.6725	0.7007	858,387	-0.05(-6.57%)
Aug 10, 2020	0.7910	0.8014	0.7365	0.7500	505,100	-0.01(-1.88%)
Aug 07, 2020	0.7900	0.8000	0.7212	0.7644	613,700	-0.03(-4.04%)
Aug 06, 2020	0.8910	0.8910	0.7780	0.7966	562,916	-0.02(-2.09%)
Aug 05, 2020	0.9000	0.9200	0.8058	0.8136	1,051,757	-0.02(-2.96%)
Aug 04, 2020	0.7943	0.8500	0.7943	0.8384	681,277	+0.02(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.