Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.25	40.97	38.18	40.50	56,905	+1.66(+4.27%)
Jul 29, 2021	38.26	39.54	38.20	38.84	16,224	+0.56(+1.46%)
Jul 28, 2021	38.51	38.95	38.01	38.28	8,525	-0.38(-0.98%)
Jul 27, 2021	38.11	38.75	37.67	38.66	10,756	-0.09(-0.23%)
Jul 26, 2021	38.24	39.15	37.10	38.75	14,990	+0.25(+0.65%)
Jul 23, 2021	38.21	38.83	37.77	38.50	13,649	+0.58(+1.53%)
Jul 22, 2021	38.13	38.94	37.11	37.92	11,455	-0.58(-1.51%)
Jul 21, 2021	37.03	38.89	37.03	38.50	10,775	+1.36(+3.66%)
Jul 20, 2021	36.86	38.70	36.08	37.14	18,178	+0.00(+0.00%)
Jul 19, 2021	35.68	37.14	34.50	37.14	21,202	+1.21(+3.37%)
Jul 16, 2021	36.50	37.88	35.54	35.93	15,828	-0.51(-1.40%)
Jul 15, 2021	36.40	37.25	35.75	36.44	6,846	-0.05(-0.14%)
Jul 14, 2021	36.63	37.33	36.00	36.49	20,099	+0.52(+1.45%)
Jul 13, 2021	37.71	38.64	35.65	35.97	26,392	-2.30(-6.01%)
Jul 12, 2021	38.12	38.65	37.12	38.27	11,832	-0.05(-0.13%)
Jul 09, 2021	38.29	39.08	36.51	38.32	18,244	+0.47(+1.24%)
Jul 08, 2021	37.16	39.15	37.01	37.85	19,039	+0.24(+0.64%)
Jul 07, 2021	38.10	38.97	37.61	37.61	17,454	-0.95(-2.46%)
Jul 06, 2021	39.76	40.04	38.16	38.56	15,452	-0.95(-2.40%)
Jul 02, 2021	39.86	41.78	37.45	39.51	40,788	-0.81(-2.01%)
Jul 01, 2021	40.20	40.35	39.00	40.32	16,734	-0.15(-0.37%)
Jun 30, 2021	39.37	40.95	39.11	40.47	16,732	+0.68(+1.71%)
Jun 29, 2021	40.75	41.00	39.30	39.79	25,334	-1.21(-2.95%)
Jun 28, 2021	42.25	43.00	40.49	41.00	49,195	-1.03(-2.45%)
Jun 25, 2021	42.39	42.78	41.09	42.03	47,216	+0.26(+0.62%)
Jun 24, 2021	41.76	42.21	41.18	41.77	94,594	+1.47(+3.65%)
Jun 23, 2021	39.30	40.47	38.38	40.30	51,982	+1.34(+3.44%)
Jun 22, 2021	37.53	38.96	36.63	38.96	38,740	+0.96(+2.53%)
Jun 21, 2021	36.39	38.80	36.01	38.00	59,564	+1.65(+4.54%)
Jun 18, 2021	36.50	37.99	35.17	36.35	105,019	-0.20(-0.55%)
Jun 17, 2021	36.21	38.07	35.51	36.55	24,582	+0.12(+0.33%)
Jun 16, 2021	35.40	37.05	34.66	36.43	27,845	+0.88(+2.48%)
Jun 15, 2021	37.00	37.11	35.06	35.55	34,496	-1.48(-4.00%)
Jun 14, 2021	37.10	37.94	36.97	37.03	41,937	-0.47(-1.25%)
Jun 11, 2021	38.94	39.20	34.96	37.50	63,537	-1.50(-3.85%)
Jun 10, 2021	40.96	40.96	38.45	39.00	27,437	-1.89(-4.62%)
Jun 09, 2021	41.21	41.80	40.59	40.89	17,598	-0.31(-0.75%)
Jun 08, 2021	40.45	41.31	40.19	41.20	41,692	-0.35(-0.84%)
Jun 07, 2021	41.36	41.73	41.00	41.55	32,952	+0.41(+1.00%)
Jun 04, 2021	38.91	41.79	38.58	41.14	29,195	+2.72(+7.08%)
Jun 03, 2021	38.65	39.90	38.02	38.42	25,370	-1.00(-2.54%)
Jun 02, 2021	40.28	40.28	38.08	39.42	44,362	-0.87(-2.16%)
Jun 01, 2021	40.55	40.55	38.86	40.29	31,399	-0.12(-0.30%)
May 28, 2021	40.11	40.92	39.78	40.41	19,717	+0.17(+0.42%)
May 27, 2021	39.48	40.66	39.35	40.24	35,066	+0.89(+2.26%)
May 26, 2021	39.00	39.44	38.11	39.35	34,001	+0.65(+1.68%)
May 25, 2021	39.00	39.20	38.51	38.70	17,028	-0.30(-0.77%)
May 24, 2021	39.50	39.66	38.61	39.00	49,771	+0.79(+2.07%)
May 21, 2021	39.40	39.45	38.03	38.21	34,462	-0.93(-2.38%)
May 20, 2021	38.27	39.99	36.68	39.14	65,418	+0.83(+2.17%)
May 19, 2021	38.30	38.90	36.76	38.31	30,880	-1.01(-2.57%)
May 18, 2021	35.56	39.55	35.25	39.32	47,245	+3.93(+11.10%)
May 17, 2021	37.50	38.31	34.25	35.39	56,743	-0.23(-0.65%)
May 14, 2021	31.93	36.00	31.93	35.62	57,688	+4.03(+12.76%)
May 13, 2021	33.46	34.32	30.74	31.59	58,099	-1.53(-4.62%)
May 12, 2021	35.35	37.18	33.12	33.12	55,606	-2.78(-7.74%)
May 11, 2021	35.00	36.11	34.60	35.90	23,743	-0.24(-0.66%)
May 10, 2021	37.03	37.42	35.34	36.14	84,202	-0.65(-1.77%)
May 07, 2021	37.92	38.31	36.67	36.79	41,481	-0.86(-2.28%)
May 06, 2021	38.11	38.39	37.20	37.65	30,764	-0.35(-0.92%)
May 05, 2021	38.28	38.28	37.75	38.00	15,313	-0.37(-0.96%)
May 04, 2021	38.06	38.37	37.03	38.37	72,993	+0.14(+0.37%)
May 03, 2021	38.32	39.00	38.01	38.23	75,997	+0.00(+0.00%)
Apr 30, 2021	37.50	38.30	37.00	38.23	58,300	+0.34(+0.90%)
Apr 29, 2021	38.30	38.30	37.75	37.89	48,309	-0.29(-0.76%)
Apr 28, 2021	38.23	38.23	37.63	38.18	127,574	-0.05(-0.13%)
Apr 27, 2021	38.25	38.25	37.70	38.23	87,546	+0.26(+0.68%)
Apr 26, 2021	38.44	38.65	37.52	37.97	20,863	-0.08(-0.21%)
Apr 23, 2021	38.45	38.45	37.62	38.05	19,500	-0.40(-1.04%)
Apr 22, 2021	36.88	38.45	36.88	38.45	31,198	+1.50(+4.06%)
Apr 21, 2021	36.67	38.00	36.61	36.95	26,622	+0.21(+0.57%)
Apr 20, 2021	37.00	37.23	36.50	36.74	59,171	-0.32(-0.86%)
Apr 19, 2021	37.79	37.79	36.89	37.06	85,710	-0.53(-1.41%)
Apr 16, 2021	37.62	38.01	37.22	37.59	33,800	-0.09(-0.24%)
Apr 15, 2021	38.33	39.36	37.20	37.68	187,117	-0.44(-1.15%)
Apr 14, 2021	38.71	38.73	38.00	38.12	43,844	-0.13(-0.34%)
Apr 13, 2021	39.27	39.27	38.00	38.25	88,993	-0.52(-1.34%)
Apr 12, 2021	38.00	38.96	38.00	38.77	85,851	+0.62(+1.63%)
Apr 09, 2021	39.94	40.39	38.00	38.15	953,400	-2.54(-6.24%)
Apr 08, 2021	41.00	41.45	39.11	40.69	24,794	-0.46(-1.12%)
Apr 07, 2021	42.60	42.60	40.65	41.15	18,241	-1.76(-4.10%)
Apr 06, 2021	42.03	43.40	41.41	42.91	77,650	+1.41(+3.40%)
Apr 05, 2021	43.74	44.65	41.12	41.50	47,944	-1.50(-3.49%)
Apr 01, 2021	43.97	44.47	42.51	43.00	20,800	-0.85(-1.94%)
Mar 31, 2021	42.41	45.52	42.10	43.85	74,917	+2.43(+5.87%)
Mar 30, 2021	43.28	43.28	40.16	41.42	126,796	-2.43(-5.54%)
Mar 29, 2021	43.73	46.63	40.35	43.85	102,541	+0.37(+0.85%)
Mar 26, 2021	45.49	47.55	41.50	43.48	119,200	-2.09(-4.59%)
Mar 25, 2021	44.51	47.79	42.40	45.57	108,497	+2.34(+5.41%)
Mar 24, 2021	48.10	48.55	42.85	43.23	104,753	-4.02(-8.51%)
Mar 23, 2021	51.22	51.59	46.10	47.25	65,040	-4.39(-8.50%)
Mar 22, 2021	55.01	58.99	51.00	51.64	83,068	-4.36(-7.79%)
Mar 19, 2021	54.70	58.74	53.49	56.00	47,200	+2.00(+3.70%)
Mar 18, 2021	57.35	61.90	54.00	54.00	118,365	-3.50(-6.09%)
Mar 17, 2021	53.22	58.99	52.72	57.50	179,574	+4.79(+9.09%)
Mar 16, 2021	57.49	59.87	49.00	52.71	242,769	-4.79(-8.33%)
Mar 15, 2021	48.87	64.13	42.02	57.50	668,541	+18.56(+47.66%)
Mar 12, 2021	36.00	38.94	34.70	38.94	51,900	+3.55(+10.03%)
Mar 11, 2021	32.30	35.39	31.00	35.39	42,417	+4.46(+14.42%)
Mar 10, 2021	31.45	32.44	29.49	30.93	91,996	+0.01(+0.03%)
Mar 09, 2021	31.51	33.00	30.80	30.92	142,175	-0.18(-0.58%)
Mar 08, 2021	31.89	33.96	30.50	31.10	372,413	-0.64(-2.02%)
Mar 05, 2021	33.91	33.91	28.50	31.74	49,200	-0.72(-2.22%)
Mar 04, 2021	36.22	37.30	31.09	32.46	66,120	-4.36(-11.84%)
Mar 03, 2021	38.38	39.49	36.82	36.82	97,931	-1.65(-4.29%)
Mar 02, 2021	37.27	39.02	37.27	38.47	130,090	+0.12(+0.31%)
Mar 01, 2021	38.00	39.60	35.66	38.35	668,758	+2.22(+6.14%)
Feb 26, 2021	36.62	37.16	34.30	36.13	14,500	-0.68(-1.85%)
Feb 25, 2021	38.40	39.30	35.70	36.81	24,910	-2.67(-6.76%)
Feb 24, 2021	42.15	44.98	38.18	39.48	24,853	-2.06(-4.96%)
Feb 23, 2021	41.05	43.50	39.43	41.54	25,986	-2.33(-5.31%)
Feb 22, 2021	41.40	46.00	40.96	43.87	21,070	+0.50(+1.16%)
Feb 19, 2021	43.67	43.79	41.82	43.37	19,700	-0.30(-0.70%)
Feb 18, 2021	40.67	44.74	40.67	43.67	12,302	+0.64(+1.49%)
Feb 17, 2021	45.38	45.38	42.15	43.03	18,340	-2.74(-5.99%)
Feb 16, 2021	46.29	46.67	44.65	45.77	19,615	+0.10(+0.22%)
Feb 12, 2021	48.33	49.71	44.41	45.67	21,500	-2.97(-6.11%)
Feb 11, 2021	47.28	50.51	47.25	48.64	25,820	+1.59(+3.38%)
Feb 10, 2021	49.62	49.88	45.34	47.05	31,981	-2.12(-4.31%)
Feb 09, 2021	53.49	53.50	49.17	49.17	53,831	-3.83(-7.23%)
Feb 08, 2021	49.05	53.00	48.00	53.00	38,305	+4.50(+9.28%)
Feb 05, 2021	46.20	49.20	45.15	48.50	37,200	+2.30(+4.98%)
Feb 04, 2021	41.47	46.46	41.47	46.20	83,719	+5.26(+12.85%)
Feb 03, 2021	38.00	42.00	37.62	40.94	58,796	+2.94(+7.74%)
Feb 02, 2021	36.27	38.00	36.00	38.00	25,182	+1.41(+3.85%)
Feb 01, 2021	36.72	38.00	36.06	36.59	34,620	-0.20(-0.54%)
Jan 29, 2021	36.45	39.00	36.00	36.79	67,200	+0.85(+2.37%)
Jan 28, 2021	34.83	36.50	34.15	35.94	21,541	+1.11(+3.19%)
Jan 27, 2021	36.00	38.00	34.50	34.83	40,064	-1.87(-5.10%)
Jan 26, 2021	36.81	36.83	35.02	36.70	26,866	+0.24(+0.66%)
Jan 25, 2021	36.91	38.68	35.50	36.46	115,059	+1.27(+3.61%)
Jan 22, 2021	34.00	37.05	33.51	35.19	97,000	+1.68(+5.01%)
Jan 21, 2021	30.79	34.00	28.97	33.51	70,264	+3.12(+10.27%)
Jan 20, 2021	30.67	31.55	30.36	30.39	18,223	+0.03(+0.10%)
Jan 19, 2021	30.40	31.64	29.51	30.36	29,314	-0.01(-0.03%)
Jan 15, 2021	32.13	32.81	30.20	30.37	19,800	-1.93(-5.98%)
Jan 14, 2021	34.06	34.39	32.00	32.30	16,336	-1.65(-4.86%)
Jan 13, 2021	34.95	34.95	33.00	33.95	27,682	-0.83(-2.39%)
Jan 12, 2021	33.74	34.89	33.45	34.78	45,517	+1.35(+4.04%)
Jan 11, 2021	31.63	33.96	31.63	33.43	40,375	+1.86(+5.89%)
Jan 08, 2021	31.90	32.00	30.55	31.57	51,200	+0.14(+0.45%)
Jan 07, 2021	30.88	32.43	30.88	31.43	18,612	+0.63(+2.05%)
Jan 06, 2021	33.00	33.49	30.80	30.80	36,616	-1.70(-5.23%)
Jan 05, 2021	30.52	32.75	30.52	32.50	38,614	+2.06(+6.77%)
Jan 04, 2021	30.95	30.95	30.00	30.44	27,801	+0.24(+0.79%)
Dec 31, 2020		30.20	30.20	30.20	22,515	+0.31(+1.04%)
Dec 30, 2020	29.15	30.11	29.14	29.89	22,515	+0.79(+2.71%)
Dec 29, 2020	28.50	29.10	27.55	29.10	36,647	+0.33(+1.15%)
Dec 28, 2020	30.89	30.89	28.75	28.77	32,847	-1.43(-4.74%)
Dec 24, 2020	29.71	30.35	29.42	30.20	9,100	+0.27(+0.90%)
Dec 23, 2020	28.50	29.99	28.06	29.93	72,495	+1.93(+6.89%)
Dec 22, 2020	28.77	29.61	28.00	28.00	40,709	-0.50(-1.75%)
Dec 21, 2020	29.00	29.38	28.49	28.50	46,765	-0.04(-0.14%)
Dec 18, 2020	30.25	30.90	28.39	28.54	62,400	-1.84(-6.06%)
Dec 17, 2020	32.99	33.14	30.06	30.38	61,398	-2.54(-7.72%)
Dec 16, 2020	32.13	33.90	32.08	32.92	54,468	+1.06(+3.33%)
Dec 15, 2020	32.71	32.71	31.67	31.86	18,734	-0.82(-2.51%)
Dec 14, 2020	31.69	33.22	31.57	32.68	45,390	+1.58(+5.08%)
Dec 11, 2020	30.50	31.42	29.16	31.10	40,900	+0.58(+1.90%)
Dec 10, 2020	27.92	30.94	27.50	30.52	44,087	+2.14(+7.54%)
Dec 09, 2020	30.15	30.29	27.60	28.38	91,929	-2.00(-6.58%)
Dec 08, 2020	30.22	30.53	29.15	30.38	44,605	+0.06(+0.20%)
Dec 07, 2020	31.79	31.98	29.62	30.32	70,896	-1.30(-4.11%)
Dec 04, 2020	32.45	33.22	30.84	31.62	39,600	-0.45(-1.40%)
Dec 03, 2020	31.88	32.73	30.41	32.07	22,441	+0.78(+2.49%)
Dec 02, 2020	32.06	32.56	29.61	31.29	59,165	-1.25(-3.84%)
Dec 01, 2020	34.00	34.00	32.36	32.54	29,685	-1.14(-3.38%)
Nov 30, 2020	34.51	34.67	33.16	33.68	33,940	-0.32(-0.94%)
Nov 27, 2020	35.00	35.52	33.54	34.00	37,500	+0.04(+0.12%)
Nov 25, 2020	32.15	34.44	31.83	33.96	51,600	+2.00(+6.26%)
Nov 24, 2020	34.15	34.75	31.62	31.96	72,598	-2.19(-6.41%)
Nov 23, 2020	34.71	35.16	34.00	34.15	97,997	-0.63(-1.81%)
Nov 20, 2020	34.38	34.99	34.22	34.78	25,000	+0.09(+0.26%)
Nov 19, 2020	34.03	35.29	34.01	34.69	36,883	+0.51(+1.49%)
Nov 18, 2020	35.45	35.59	34.03	34.18	109,370	-0.85(-2.43%)
Nov 17, 2020	34.52	35.95	34.09	35.03	101,760	-0.23(-0.65%)
Nov 16, 2020	34.99	36.70	33.20	35.26	97,178	+0.99(+2.89%)
Nov 13, 2020	37.30	38.66	33.01	34.27	110,100	-2.26(-6.19%)
Nov 12, 2020	38.36	39.61	36.51	36.53	73,575	-1.77(-4.62%)
Nov 11, 2020	39.98	41.63	38.01	38.30	69,216	-0.82(-2.10%)
Nov 10, 2020	42.25	43.98	36.39	39.12	188,710	+0.37(+0.95%)
Nov 09, 2020	44.65	44.75	38.54	38.75	130,766	-4.57(-10.55%)
Nov 06, 2020	43.76	46.90	42.41	43.32	149,800	-0.78(-1.77%)
Nov 05, 2020	39.97	44.92	39.97	44.10	167,080	+4.28(+10.75%)
Nov 04, 2020	40.40	40.40	39.24	39.82	33,852	+0.75(+1.92%)
Nov 03, 2020	39.39	40.65	39.03	39.07	41,973	-0.03(-0.08%)
Nov 02, 2020	39.45	41.00	38.40	39.10	60,759	+0.11(+0.28%)
Oct 30, 2020	39.00	39.66	35.17	38.99	126,000	-0.36(-0.91%)
Oct 29, 2020	38.51	40.87	37.47	39.35	92,548	+1.33(+3.50%)
Oct 28, 2020	38.72	41.00	36.87	38.02	99,570	-2.47(-6.10%)
Oct 27, 2020	37.30	41.75	37.19	40.49	119,639	+3.04(+8.12%)
Oct 26, 2020	37.79	38.61	36.01	37.45	73,221	-1.16(-3.00%)
Oct 23, 2020	38.32	39.49	36.75	38.61	74,800	+0.74(+1.95%)
Oct 22, 2020	36.88	38.50	35.00	37.87	80,810	+0.95(+2.57%)
Oct 21, 2020	39.11	40.10	36.45	36.92	79,916	-2.19(-5.60%)
Oct 20, 2020	41.07	41.40	37.40	39.11	88,336	-1.76(-4.31%)
Oct 19, 2020	39.00	41.27	38.25	40.87	144,110	+2.66(+6.96%)
Oct 16, 2020	37.71	39.00	36.50	38.21	53,300	+0.86(+2.30%)
Oct 15, 2020	39.00	39.00	36.55	37.35	54,466	-1.49(-3.84%)
Oct 14, 2020	36.70	38.98	35.16	38.84	176,278	+2.35(+6.44%)
Oct 13, 2020	36.70	37.89	35.29	36.49	87,646	-0.06(-0.16%)
Oct 12, 2020	35.01	36.96	33.75	36.55	116,472	+2.33(+6.81%)
Oct 09, 2020	36.00	36.39	32.80	34.22	71,500	-1.00(-2.84%)
Oct 08, 2020	36.15	36.89	34.51	35.22	48,604	-0.78(-2.17%)
Oct 07, 2020	34.00	36.25	33.00	36.00	87,614	+2.85(+8.60%)
Oct 06, 2020	35.89	36.50	31.75	33.15	118,408	-2.58(-7.22%)
Oct 05, 2020	34.00	36.00	33.88	35.73	130,363	+1.60(+4.69%)
Oct 02, 2020	29.00	34.33	28.76	34.13	184,500	+3.23(+10.45%)
Oct 01, 2020	27.51	31.74	27.38	30.90	212,673	+4.25(+15.95%)
Sep 30, 2020	26.61	28.00	26.35	26.65	53,662	-0.45(-1.66%)
Sep 29, 2020	27.92	28.00	25.38	27.10	158,227	-0.59(-2.13%)
Sep 28, 2020	28.06	28.38	26.97	27.69	98,782	+0.02(+0.07%)
Sep 25, 2020	28.37	28.88	27.50	27.67	77,600	-0.58(-2.05%)
Sep 24, 2020	28.51	30.07	27.69	28.25	81,436	-0.61(-2.11%)
Sep 23, 2020	30.93	33.19	28.31	28.86	153,681	-2.39(-7.65%)
Sep 22, 2020	27.50	31.29	27.17	31.25	191,289	+3.67(+13.31%)
Sep 21, 2020	28.68	28.90	26.67	27.58	170,443	-2.08(-7.01%)
Sep 18, 2020	29.87	30.65	28.33	29.66	127,900	-0.76(-2.50%)
Sep 17, 2020	30.26	31.74	29.54	30.42	95,522	-0.21(-0.69%)
Sep 16, 2020	31.08	32.10	30.12	30.63	142,951	-0.58(-1.86%)
Sep 15, 2020	31.97	33.44	30.70	31.21	151,338	-1.05(-3.25%)
Sep 14, 2020	32.36	32.36	29.92	32.26	99,603	+1.23(+3.96%)
Sep 11, 2020	32.70	34.00	29.60	31.03	161,400	-1.63(-4.99%)
Sep 10, 2020	31.33	35.47	30.56	32.66	235,562	+0.83(+2.61%)
Sep 09, 2020	32.41	32.79	29.56	31.83	224,856	-0.26(-0.81%)
Sep 08, 2020	29.86	33.87	29.17	32.09	156,560	+1.32(+4.29%)
Sep 04, 2020	32.31	33.47	30.40	30.77	271,200	-1.85(-5.67%)
Sep 03, 2020	36.03	36.29	31.46	32.62	208,471	-4.77(-12.76%)
Sep 02, 2020	38.51	39.50	36.17	37.39	137,955	-1.77(-4.52%)
Sep 01, 2020	36.12	39.80	36.12	39.16	244,265	+1.96(+5.27%)
Aug 31, 2020	40.00	40.65	34.08	37.20	568,178	-3.00(-7.46%)
Aug 28, 2020	38.70	41.99	37.18	40.20	624,000	+2.18(+5.73%)
Aug 27, 2020	33.57	38.67	32.51	38.02	477,143	+4.50(+13.42%)
Aug 26, 2020	34.33	35.90	33.30	33.52	466,544	-1.30(-3.73%)
Aug 25, 2020	32.18	35.58	32.02	34.82	445,638	+1.84(+5.58%)
Aug 24, 2020	30.22	33.44	29.09	32.98	430,748	+4.58(+16.13%)
Aug 21, 2020	30.76	31.02	26.87	28.40	357,500	-3.28(-10.35%)
Aug 20, 2020	32.55	34.34	31.67	31.68	583,968	-0.75(-2.31%)
Aug 19, 2020	28.06	33.24	28.01	32.43	586,254	+4.14(+14.63%)
Aug 18, 2020	28.91	31.85	27.87	28.29	542,922	-0.43(-1.50%)
Aug 17, 2020	24.46	28.85	24.02	28.72	552,480	+4.96(+20.88%)
Aug 14, 2020	21.57	24.85	21.46	23.76	715,800	+2.96(+14.23%)
Aug 13, 2020	20.77	21.75	20.50	20.80	351,236	-0.32(-1.52%)
Aug 12, 2020	21.76	22.43	20.52	21.12	200,356	-0.18(-0.85%)
Aug 11, 2020	24.83	24.83	21.12	21.30	492,014	-3.82(-15.21%)
Aug 10, 2020	23.88	27.20	23.76	25.12	483,622	+1.48(+6.26%)
Aug 07, 2020	24.32	24.68	23.05	23.64	425,300	-0.80(-3.27%)
Aug 06, 2020	25.01	25.38	23.65	24.44	363,422	-0.78(-3.09%)
Aug 05, 2020	23.42	25.48	23.26	25.22	483,396	+1.67(+7.09%)
Aug 04, 2020	22.89	24.19	22.72	23.55	441,884	+0.55(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.