Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1475 | 1475 | 1406 | 1431 | 317 | -9.50(-0.66%) |
Jul 29, 2021 | 1469 | 1498 | 1439 | 1440 | 354 | -26.50(-1.81%) |
Jul 28, 2021 | 1404 | 1475 | 1400 | 1467 | 478 | +64.25(+4.58%) |
Jul 27, 2021 | 1475 | 1475 | 1400 | 1402 | 667 | -38.00(-2.64%) |
Jul 26, 2021 | 1500 | 1500 | 1410 | 1440 | 403 | -31.25(-2.12%) |
Jul 23, 2021 | 1535 | 1547 | 1456 | 1472 | 487 | -48.75(-3.21%) |
Jul 22, 2021 | 1650 | 1650 | 1508 | 1520 | 519 | +19.00(+1.27%) |
Jul 21, 2021 | 1438 | 1570 | 1438 | 1502 | 492 | +75.00(+5.26%) |
Jul 20, 2021 | 1400 | 1489 | 1380 | 1426 | 530 | +32.50(+2.33%) |
Jul 19, 2021 | 1450 | 1450 | 1380 | 1394 | 717 | -56.00(-3.86%) |
Jul 16, 2021 | 1476 | 1484 | 1450 | 1450 | 428 | -22.00(-1.49%) |
Jul 15, 2021 | 1485 | 1500 | 1450 | 1472 | 592 | -28.25(-1.88%) |
Jul 14, 2021 | 1527 | 1550 | 1500 | 1500 | 589 | -26.00(-1.70%) |
Jul 13, 2021 | 1601 | 1601 | 1525 | 1526 | 533 | -73.75(-4.61%) |
Jul 12, 2021 | 1625 | 1646 | 1588 | 1600 | 237 | -46.75(-2.84%) |
Jul 09, 2021 | 1600 | 1650 | 1577 | 1647 | 444 | +45.25(+2.83%) |
Jul 08, 2021 | 1550 | 1622 | 1525 | 1602 | 542 | -16.50(-1.02%) |
Jul 07, 2021 | 1715 | 1750 | 1575 | 1618 | 1,276 | -98.75(-5.75%) |
Jul 06, 2021 | 1700 | 1772 | 1682 | 1717 | 595 | +16.25(+0.96%) |
Jul 02, 2021 | 1750 | 1770 | 1677 | 1700 | 619 | -47.25(-2.70%) |
Jul 01, 2021 | 1751 | 1786 | 1735 | 1748 | 615 | +2.50(+0.14%) |
Jun 30, 2021 | 1785 | 1803 | 1732 | 1745 | 889 | -57.25(-3.18%) |
Jun 29, 2021 | 1830 | 1835 | 1795 | 1802 | 673 | -37.00(-2.01%) |
Jun 28, 2021 | 1850 | 1872 | 1806 | 1840 | 572 | -13.50(-0.73%) |
Jun 25, 2021 | 1850 | 1875 | 1828 | 1853 | 525 | +15.75(+0.86%) |
Jun 24, 2021 | 1875 | 1900 | 1810 | 1837 | 600 | -44.25(-2.35%) |
Jun 23, 2021 | 1755 | 1892 | 1755 | 1882 | 904 | +114.00(+6.45%) |
Jun 22, 2021 | 1762 | 1795 | 1740 | 1768 | 733 | -3.50(-0.20%) |
Jun 21, 2021 | 1800 | 1850 | 1750 | 1771 | 914 | -71.25(-3.87%) |
Jun 18, 2021 | 1878 | 1909 | 1830 | 1842 | 576 | -27.75(-1.48%) |
Jun 17, 2021 | 1950 | 2008 | 1862 | 1870 | 1,172 | -63.75(-3.30%) |
Jun 16, 2021 | 1875 | 1994 | 1851 | 1934 | 1,329 | +51.25(+2.72%) |
Jun 15, 2021 | 1967 | 1968 | 1831 | 1882 | 1,295 | -78.25(-3.99%) |
Jun 14, 2021 | 2049 | 2072 | 1910 | 1961 | 2,139 | -127.50(-6.11%) |
Jun 11, 2021 | 1890 | 2125 | 1878 | 2088 | 5,609 | +222.00(+11.90%) |
Jun 10, 2021 | 1801 | 1888 | 1792 | 1866 | 1,254 | +59.75(+3.31%) |
Jun 09, 2021 | 1825 | 1872 | 1795 | 1806 | 1,262 | +17.25(+0.96%) |
Jun 08, 2021 | 1825 | 1875 | 1789 | 1789 | 1,359 | -7.50(-0.42%) |
Jun 07, 2021 | 1832 | 1850 | 1760 | 1797 | 1,699 | -23.00(-1.26%) |
Jun 04, 2021 | 1875 | 1925 | 1805 | 1820 | 904 | -19.00(-1.03%) |
Jun 03, 2021 | 1750 | 1962 | 1750 | 1839 | 1,873 | +54.75(+3.07%) |
Jun 02, 2021 | 1800 | 1900 | 1778 | 1784 | 1,158 | -30.75(-1.69%) |
Jun 01, 2021 | 1825 | 1825 | 1738 | 1815 | 620 | +2.25(+0.12%) |
May 28, 2021 | 1750 | 1837 | 1725 | 1812 | 1,000 | +53.25(+3.03%) |
May 27, 2021 | 1750 | 1800 | 1738 | 1759 | 772 | -30.25(-1.69%) |
May 26, 2021 | 1675 | 1800 | 1652 | 1790 | 998 | +106.00(+6.30%) |
May 25, 2021 | 1750 | 1769 | 1652 | 1684 | 712 | -42.50(-2.46%) |
May 24, 2021 | 1825 | 1860 | 1715 | 1726 | 991 | -116.25(-6.31%) |
May 21, 2021 | 1850 | 1925 | 1825 | 1842 | 807 | -32.75(-1.75%) |
May 20, 2021 | 1800 | 1895 | 1800 | 1875 | 1,191 | +85.25(+4.76%) |
May 19, 2021 | 1750 | 1925 | 1726 | 1790 | 2,346 | -69.75(-3.75%) |
May 18, 2021 | 1775 | 1875 | 1728 | 1860 | 1,611 | +95.00(+5.38%) |
May 17, 2021 | 1675 | 1774 | 1655 | 1764 | 1,311 | +16.75(+0.96%) |
May 14, 2021 | 1900 | 1908 | 1667 | 1748 | 9,660 | +297.75(+20.53%) |
May 13, 2021 | 1550 | 1598 | 1358 | 1450 | 1,635 | -83.75(-5.46%) |
May 12, 2021 | 1525 | 1646 | 1505 | 1534 | 815 | -21.00(-1.35%) |
May 11, 2021 | 1452 | 1583 | 1416 | 1555 | 1,101 | +2.25(+0.14%) |
May 10, 2021 | 1668 | 1675 | 1552 | 1552 | 1,014 | -114.75(-6.88%) |
May 07, 2021 | 1570 | 1750 | 1565 | 1667 | 1,147 | +101.75(+6.50%) |
May 06, 2021 | 1648 | 1650 | 1556 | 1566 | 1,314 | -72.00(-4.40%) |
May 05, 2021 | 1750 | 1750 | 1629 | 1638 | 1,310 | -107.50(-6.16%) |
May 04, 2021 | 1775 | 1790 | 1662 | 1745 | 1,538 | -80.00(-4.38%) |
May 03, 2021 | 1850 | 1859 | 1812 | 1825 | 775 | -40.25(-2.16%) |
Apr 30, 2021 | 1875 | 1892 | 1850 | 1865 | 731 | -34.00(-1.79%) |
Apr 29, 2021 | 2000 | 2000 | 1851 | 1899 | 858 | -75.75(-3.84%) |
Apr 28, 2021 | 1925 | 2020 | 1902 | 1975 | 1,125 | +25.00(+1.28%) |
Apr 27, 2021 | 2050 | 2050 | 1925 | 1950 | 1,103 | -50.00(-2.50%) |
Apr 26, 2021 | 1900 | 2000 | 1875 | 2000 | 1,485 | +127.25(+6.79%) |
Apr 23, 2021 | 1850 | 1925 | 1850 | 1873 | 1,486 | +13.75(+0.74%) |
Apr 22, 2021 | 1888 | 1920 | 1789 | 1859 | 1,225 | +15.75(+0.85%) |
Apr 21, 2021 | 1776 | 1853 | 1750 | 1843 | 1,008 | +43.25(+2.40%) |
Apr 20, 2021 | 1825 | 1925 | 1775 | 1800 | 2,156 | +50.00(+2.86%) |
Apr 19, 2021 | 1775 | 1875 | 1725 | 1750 | 1,838 | -25.00(-1.41%) |
Apr 16, 2021 | 1875 | 1900 | 1752 | 1775 | 2,596 | -150.00(-7.79%) |
Apr 15, 2021 | 2125 | 2150 | 1900 | 1925 | 2,372 | -200.00(-9.41%) |
Apr 14, 2021 | 2200 | 2247 | 2125 | 2125 | 1,715 | -67.25(-3.07%) |
Apr 13, 2021 | 2275 | 2325 | 2098 | 2192 | 2,043 | -57.75(-2.57%) |
Apr 12, 2021 | 2375 | 2450 | 2200 | 2250 | 3,135 | -275.00(-10.89%) |
Apr 09, 2021 | 2475 | 2525 | 2250 | 2525 | 7,709 | -25.00(-0.98%) |
Apr 08, 2021 | 1875 | 2575 | 1875 | 2550 | 25,383 | +650.00(+34.21%) |
Apr 07, 2021 | 1975 | 2000 | 1900 | 1900 | 1,337 | -82.50(-4.16%) |
Apr 06, 2021 | 2025 | 2050 | 1975 | 1982 | 1,162 | -78.00(-3.79%) |
Apr 05, 2021 | 2048 | 2123 | 2028 | 2060 | 1,122 | -17.00(-0.82%) |
Apr 01, 2021 | 2125 | 2125 | 2044 | 2078 | 1,581 | -22.50(-1.07%) |
Mar 31, 2021 | 2125 | 2125 | 2050 | 2100 | 1,285 | +25.00(+1.20%) |
Mar 30, 2021 | 2125 | 2150 | 2050 | 2075 | 1,295 | -70.50(-3.29%) |
Mar 29, 2021 | 2188 | 2250 | 2100 | 2146 | 1,351 | -1.50(-0.07%) |
Mar 26, 2021 | 2275 | 2312 | 2100 | 2147 | 2,810 | -253.00(-10.54%) |
Mar 25, 2021 | 2200 | 2450 | 2075 | 2400 | 2,299 | +96.75(+4.20%) |
Mar 24, 2021 | 2400 | 2438 | 2250 | 2303 | 1,808 | -121.75(-5.02%) |
Mar 23, 2021 | 2500 | 2550 | 2325 | 2425 | 1,874 | -125.00(-4.90%) |
Mar 22, 2021 | 2550 | 2550 | 2425 | 2550 | 2,079 | +25.00(+0.99%) |
Mar 19, 2021 | 2477 | 2550 | 2400 | 2525 | 2,138 | +0.00(+0.00%) |
Mar 18, 2021 | 2475 | 2600 | 2425 | 2525 | 2,745 | -50.00(-1.94%) |
Mar 17, 2021 | 2275 | 2600 | 2225 | 2575 | 4,053 | +213.25(+9.03%) |
Mar 16, 2021 | 2500 | 2550 | 2303 | 2362 | 2,786 | -163.25(-6.47%) |
Mar 15, 2021 | 2500 | 2575 | 2425 | 2525 | 3,109 | +78.25(+3.20%) |
Mar 12, 2021 | 2274 | 2475 | 2255 | 2447 | 3,217 | +107.50(+4.60%) |
Mar 11, 2021 | 2374 | 2375 | 2300 | 2339 | 2,441 | +39.25(+1.71%) |
Mar 10, 2021 | 2314 | 2375 | 2212 | 2300 | 3,883 | +38.00(+1.68%) |
Mar 09, 2021 | 2209 | 2275 | 2126 | 2262 | 4,209 | +84.25(+3.87%) |
Mar 08, 2021 | 2050 | 2195 | 1976 | 2178 | 3,922 | +302.75(+16.15%) |
Mar 05, 2021 | 1896 | 1925 | 1538 | 1875 | 5,182 | -6.25(-0.33%) |
Mar 04, 2021 | 2110 | 2182 | 1775 | 1881 | 5,372 | -304.25(-13.92%) |
Mar 03, 2021 | 2400 | 2412 | 2152 | 2186 | 3,940 | -214.50(-8.94%) |
Mar 02, 2021 | 2500 | 2500 | 2325 | 2400 | 3,561 | -125.00(-4.95%) |
Mar 01, 2021 | 2400 | 2600 | 2325 | 2525 | 3,844 | +257.00(+11.33%) |
Feb 26, 2021 | 2250 | 2475 | 2225 | 2268 | 3,176 | -32.00(-1.39%) |
Feb 25, 2021 | 2575 | 2575 | 2275 | 2300 | 4,833 | -250.00(-9.80%) |
Feb 24, 2021 | 2500 | 2625 | 2500 | 2550 | 3,762 | +128.75(+5.32%) |
Feb 23, 2021 | 2242 | 2550 | 1875 | 2421 | 9,489 | -228.75(-8.63%) |
Feb 22, 2021 | 2700 | 2850 | 2625 | 2650 | 4,108 | -100.00(-3.64%) |
Feb 19, 2021 | 2800 | 2875 | 2750 | 2750 | 4,362 | -25.00(-0.90%) |
Feb 18, 2021 | 2900 | 2925 | 2675 | 2775 | 4,871 | -175.00(-5.93%) |
Feb 17, 2021 | 3125 | 3125 | 2875 | 2950 | 7,884 | -225.00(-7.09%) |
Feb 16, 2021 | 3300 | 3300 | 3075 | 3175 | 6,072 | -50.00(-1.55%) |
Feb 12, 2021 | 3175 | 3450 | 3025 | 3225 | 6,809 | +25.00(+0.78%) |
Feb 11, 2021 | 3350 | 3400 | 3175 | 3200 | 7,320 | -150.00(-4.48%) |
Feb 10, 2021 | 3600 | 3625 | 3125 | 3350 | 12,256 | -150.00(-4.29%) |
Feb 09, 2021 | 3700 | 3750 | 3425 | 3500 | 13,599 | +100.00(+2.94%) |
Feb 08, 2021 | 3050 | 3625 | 3025 | 3400 | 27,532 | +375.00(+12.40%) |
Feb 05, 2021 | 3125 | 3200 | 2925 | 3025 | 11,907 | +275.00(+10.00%) |
Feb 04, 2021 | 2877 | 2900 | 2700 | 2750 | 9,753 | -125.00(-4.35%) |
Feb 03, 2021 | 2725 | 3025 | 2675 | 2875 | 9,817 | +150.00(+5.50%) |
Feb 02, 2021 | 2675 | 2775 | 2550 | 2725 | 7,376 | +50.00(+1.87%) |
Feb 01, 2021 | 2850 | 2850 | 2600 | 2675 | 9,700 | -150.00(-5.31%) |
Jan 29, 2021 | 2900 | 2925 | 2700 | 2825 | 7,872 | -125.00(-4.24%) |
Jan 28, 2021 | 3025 | 3275 | 2625 | 2950 | 12,878 | -150.00(-4.84%) |
Jan 27, 2021 | 3025 | 3600 | 2825 | 3100 | 27,054 | -650.00(-17.33%) |
Jan 26, 2021 | 2850 | 3775 | 2675 | 3750 | 50,828 | +1150.00(+44.23%) |
Jan 25, 2021 | 2700 | 2775 | 2550 | 2600 | 13,474 | +0.00(+0.00%) |
Jan 22, 2021 | 2725 | 2750 | 2525 | 2600 | 13,986 | -125.00(-4.59%) |
Jan 21, 2021 | 2600 | 3025 | 2450 | 2725 | 32,876 | +317.25(+13.18%) |
Jan 20, 2021 | 2438 | 2825 | 2381 | 2408 | 22,059 | -4.75(-0.20%) |
Jan 19, 2021 | 2188 | 2475 | 2052 | 2412 | 21,429 | +330.00(+15.85%) |
Jan 15, 2021 | 2200 | 2212 | 2000 | 2082 | 14,628 | -202.75(-8.87%) |
Jan 14, 2021 | 2500 | 2550 | 2206 | 2285 | 20,136 | -14.75(-0.64%) |
Jan 13, 2021 | 3150 | 3450 | 2157 | 2300 | 84,880 | -300.00(-11.54%) |
Jan 12, 2021 | 1775 | 2875 | 1650 | 2600 | 144,161 | +1150.00(+79.31%) |
Jan 11, 2021 | 1375 | 1575 | 1375 | 1450 | 13,671 | +137.50(+10.48%) |
Jan 08, 2021 | 1199 | 1370 | 1111 | 1312 | 10,312 | +112.50(+9.38%) |
Jan 07, 2021 | 1225 | 1250 | 1150 | 1200 | 4,028 | -25.00(-2.04%) |
Jan 06, 2021 | 1200 | 1275 | 1150 | 1225 | 6,712 | -62.50(-4.85%) |
Jan 05, 2021 | 1138 | 1297 | 1075 | 1288 | 9,930 | +112.50(+9.57%) |
Jan 04, 2021 | 1025 | 1175 | 950.00 | 1175 | 10,068 | +133.25(+12.79%) |
Dec 31, 2020 | 1042 | 1042 | 1042 | 16,955 | -133.25(-11.34%) | |
Dec 30, 2020 | 1228 | 1250 | 1125 | 1175 | 16,955 | -225.00(-16.07%) |
Dec 29, 2020 | 1500 | 1671 | 1265 | 1400 | 68,903 | +200.00(+16.67%) |
Dec 28, 2020 | 1088 | 1225 | 1038 | 1200 | 19,601 | +248.75(+26.15%) |
Dec 24, 2020 | 1132 | 1250 | 932.50 | 951.25 | 29,415 | +125.00(+15.13%) |
Dec 23, 2020 | 780.00 | 910.00 | 763.25 | 826.25 | 15,435 | +127.25(+18.20%) |
Dec 22, 2020 | 685.00 | 716.75 | 662.50 | 699.00 | 2,572 | +24.25(+3.59%) |
Dec 21, 2020 | 687.50 | 699.25 | 672.25 | 674.75 | 1,453 | -0.25(-0.04%) |
Dec 18, 2020 | 712.50 | 722.25 | 675.00 | 675.00 | 1,512 | -39.50(-5.53%) |
Dec 17, 2020 | 700.00 | 719.75 | 695.00 | 714.50 | 1,529 | +10.75(+1.53%) |
Dec 16, 2020 | 721.00 | 724.25 | 690.00 | 703.75 | 957 | -21.25(-2.93%) |
Dec 15, 2020 | 725.00 | 750.00 | 725.00 | 725.00 | 1,038 | -10.00(-1.36%) |
Dec 14, 2020 | 750.00 | 750.00 | 728.75 | 735.00 | 1,121 | -1.25(-0.17%) |
Dec 11, 2020 | 746.75 | 749.25 | 732.00 | 736.25 | 774 | -12.00(-1.60%) |
Dec 10, 2020 | 750.00 | 763.75 | 728.75 | 748.25 | 607 | +13.25(+1.80%) |
Dec 09, 2020 | 729.00 | 775.00 | 727.50 | 735.00 | 1,699 | -12.25(-1.64%) |
Dec 08, 2020 | 733.00 | 762.50 | 731.25 | 747.25 | 1,153 | -3.75(-0.50%) |
Dec 07, 2020 | 775.00 | 778.75 | 742.50 | 751.00 | 2,009 | -7.25(-0.96%) |
Dec 04, 2020 | 750.00 | 770.00 | 712.75 | 758.25 | 3,181 | +13.25(+1.78%) |
Dec 03, 2020 | 785.50 | 787.50 | 735.00 | 745.00 | 2,589 | -53.00(-6.64%) |
Dec 02, 2020 | 816.75 | 850.00 | 782.50 | 798.00 | 5,607 | -126.25(-13.66%) |
Dec 01, 2020 | 775.00 | 962.50 | 753.25 | 924.25 | 15,691 | +172.00(+22.86%) |
Nov 30, 2020 | 725.00 | 775.00 | 705.25 | 752.25 | 2,967 | +19.75(+2.70%) |
Nov 27, 2020 | 735.75 | 750.00 | 720.25 | 732.50 | 427 | +16.25(+2.27%) |
Nov 25, 2020 | 722.50 | 732.25 | 700.50 | 716.25 | 593 | +4.00(+0.56%) |
Nov 24, 2020 | 750.00 | 762.25 | 691.50 | 712.25 | 1,049 | -32.50(-4.36%) |
Nov 23, 2020 | 761.25 | 762.50 | 730.50 | 744.75 | 938 | +14.75(+2.02%) |
Nov 20, 2020 | 700.00 | 805.00 | 700.00 | 730.00 | 3,526 | +14.00(+1.96%) |
Nov 19, 2020 | 693.50 | 741.50 | 676.75 | 716.00 | 1,459 | +19.50(+2.80%) |
Nov 18, 2020 | 676.50 | 699.50 | 651.25 | 696.50 | 890 | +31.00(+4.66%) |
Nov 17, 2020 | 697.50 | 700.00 | 652.50 | 665.50 | 953 | -34.50(-4.93%) |
Nov 16, 2020 | 700.00 | 725.00 | 700.00 | 700.00 | 579 | -25.00(-3.45%) |
Nov 13, 2020 | 687.50 | 735.00 | 680.00 | 725.00 | 1,020 | -50.00(-6.45%) |
Nov 12, 2020 | 730.50 | 786.25 | 720.00 | 775.00 | 1,455 | +32.50(+4.38%) |
Nov 11, 2020 | 775.00 | 786.25 | 710.00 | 742.50 | 405 | -16.50(-2.17%) |
Nov 10, 2020 | 750.00 | 766.75 | 690.00 | 759.00 | 733 | +58.25(+8.31%) |
Nov 09, 2020 | 700.00 | 712.50 | 687.50 | 700.75 | 399 | +23.50(+3.47%) |
Nov 06, 2020 | 675.25 | 684.75 | 657.50 | 677.25 | 264 | +2.25(+0.33%) |
Nov 05, 2020 | 650.00 | 675.00 | 650.00 | 675.00 | 160 | +17.50(+2.66%) |
Nov 04, 2020 | 670.25 | 685.25 | 650.25 | 657.50 | 301 | -24.25(-3.56%) |
Nov 03, 2020 | 650.00 | 681.75 | 650.00 | 681.75 | 362 | +20.75(+3.14%) |
Nov 02, 2020 | 673.75 | 675.00 | 650.00 | 661.00 | 284 | +11.00(+1.69%) |
Oct 30, 2020 | 670.50 | 682.25 | 650.00 | 650.00 | 507 | -33.25(-4.87%) |
Oct 29, 2020 | 697.50 | 697.50 | 655.50 | 683.25 | 324 | -2.00(-0.29%) |
Oct 28, 2020 | 700.00 | 716.50 | 675.00 | 685.25 | 569 | -27.25(-3.82%) |
Oct 27, 2020 | 727.50 | 750.00 | 702.50 | 712.50 | 562 | -37.50(-5.00%) |
Oct 26, 2020 | 725.00 | 775.00 | 725.00 | 750.00 | 585 | +0.50(+0.07%) |
Oct 23, 2020 | 744.00 | 765.00 | 732.75 | 749.50 | 305 | +5.50(+0.74%) |
Oct 22, 2020 | 727.25 | 762.50 | 716.25 | 744.00 | 335 | +14.25(+1.95%) |
Oct 21, 2020 | 737.50 | 747.25 | 726.75 | 729.75 | 274 | -0.50(-0.07%) |
Oct 20, 2020 | 751.25 | 766.50 | 726.75 | 730.25 | 434 | -27.50(-3.63%) |
Oct 19, 2020 | 775.00 | 775.25 | 735.50 | 757.75 | 461 | -17.25(-2.23%) |
Oct 16, 2020 | 778.75 | 788.25 | 753.50 | 775.00 | 474 | -2.00(-0.26%) |
Oct 15, 2020 | 825.00 | 825.00 | 765.00 | 777.00 | 920 | -48.00(-5.82%) |
Oct 14, 2020 | 850.00 | 875.00 | 775.00 | 825.00 | 3,212 | +25.00(+3.12%) |
Oct 13, 2020 | 750.00 | 800.00 | 725.00 | 800.00 | 780 | +43.50(+5.75%) |
Oct 12, 2020 | 742.50 | 770.00 | 727.50 | 756.50 | 600 | +26.75(+3.67%) |
Oct 09, 2020 | 750.00 | 760.00 | 729.25 | 729.75 | 512 | -14.75(-1.98%) |
Oct 08, 2020 | 705.00 | 748.75 | 702.75 | 744.50 | 603 | +32.00(+4.49%) |
Oct 07, 2020 | 702.50 | 722.50 | 702.50 | 712.50 | 336 | +10.25(+1.46%) |
Oct 06, 2020 | 725.00 | 733.75 | 701.50 | 702.25 | 403 | -24.25(-3.34%) |
Oct 05, 2020 | 700.00 | 737.50 | 695.00 | 726.50 | 722 | +26.50(+3.79%) |
Oct 02, 2020 | 687.50 | 712.50 | 675.25 | 700.00 | 547 | +0.00(+0.00%) |
Oct 01, 2020 | 725.00 | 725.00 | 675.00 | 700.00 | 312 | +12.25(+1.78%) |
Sep 30, 2020 | 675.25 | 715.00 | 675.25 | 687.75 | 680 | +5.25(+0.77%) |
Sep 29, 2020 | 698.00 | 698.00 | 682.50 | 682.50 | 290 | -16.25(-2.33%) |
Sep 28, 2020 | 725.00 | 725.00 | 690.00 | 698.75 | 448 | -1.25(-0.18%) |
Sep 25, 2020 | 725.00 | 725.00 | 700.00 | 700.00 | 442 | -14.00(-1.96%) |
Sep 24, 2020 | 720.00 | 743.25 | 675.00 | 714.00 | 1,207 | +14.00(+2.00%) |
Sep 23, 2020 | 700.00 | 725.00 | 650.00 | 700.00 | 2,270 | -8.25(-1.16%) |
Sep 22, 2020 | 750.00 | 763.00 | 704.25 | 708.25 | 585 | -16.75(-2.31%) |
Sep 21, 2020 | 825.00 | 825.00 | 725.00 | 725.00 | 656 | -37.50(-4.92%) |
Sep 18, 2020 | 778.00 | 799.75 | 762.50 | 762.50 | 510 | -15.50(-1.99%) |
Sep 17, 2020 | 800.00 | 825.00 | 778.00 | 778.00 | 472 | -22.00(-2.75%) |
Sep 16, 2020 | 775.00 | 875.00 | 775.00 | 800.00 | 1,062 | +13.75(+1.75%) |
Sep 15, 2020 | 775.00 | 787.00 | 750.00 | 786.25 | 790 | +36.25(+4.83%) |
Sep 14, 2020 | 750.00 | 775.00 | 725.00 | 750.00 | 795 | -3.25(-0.43%) |
Sep 11, 2020 | 737.50 | 862.50 | 680.75 | 753.25 | 3,353 | +4.00(+0.53%) |
Sep 10, 2020 | 775.00 | 781.25 | 727.50 | 749.25 | 608 | +6.75(+0.91%) |
Sep 09, 2020 | 710.25 | 782.50 | 702.75 | 742.50 | 1,416 | +42.50(+6.07%) |
Sep 08, 2020 | 650.00 | 750.00 | 650.00 | 700.00 | 689 | +14.00(+2.04%) |
Sep 04, 2020 | 650.00 | 686.25 | 612.50 | 686.00 | 1,792 | +11.00(+1.63%) |
Sep 03, 2020 | 700.00 | 750.00 | 650.00 | 675.00 | 1,140 | -36.25(-5.10%) |
Sep 02, 2020 | 712.50 | 737.25 | 668.25 | 711.25 | 1,771 | -28.25(-3.82%) |
Sep 01, 2020 | 775.00 | 787.25 | 710.25 | 739.50 | 1,325 | -37.75(-4.86%) |
Aug 31, 2020 | 799.75 | 799.75 | 760.75 | 777.25 | 812 | -16.50(-2.08%) |
Aug 28, 2020 | 787.50 | 797.50 | 768.50 | 793.75 | 676 | -6.00(-0.75%) |
Aug 27, 2020 | 832.50 | 832.50 | 765.00 | 799.75 | 1,419 | -32.75(-3.93%) |
Aug 26, 2020 | 844.75 | 845.00 | 800.50 | 832.50 | 1,203 | +7.50(+0.91%) |
Aug 25, 2020 | 825.00 | 850.00 | 825.00 | 825.00 | 908 | +0.00(+0.00%) |
Aug 24, 2020 | 911.75 | 925.00 | 787.75 | 825.00 | 3,428 | -116.50(-12.37%) |
Aug 21, 2020 | 950.00 | 972.50 | 927.50 | 941.50 | 1,395 | -44.50(-4.51%) |
Aug 20, 2020 | 1000 | 1000 | 953.00 | 986.00 | 1,609 | -39.00(-3.80%) |
Aug 19, 2020 | 1000 | 1075 | 1000 | 1025 | 3,099 | +15.75(+1.56%) |
Aug 18, 2020 | 1008 | 1024 | 985.25 | 1009 | 1,224 | +0.50(+0.05%) |
Aug 17, 2020 | 1024 | 1025 | 978.75 | 1009 | 1,810 | -16.00(-1.56%) |
Aug 14, 2020 | 1001 | 1055 | 1000 | 1025 | 2,900 | +24.75(+2.48%) |
Aug 13, 2020 | 1050 | 1050 | 1000 | 1000 | 3,138 | -59.50(-5.62%) |
Aug 12, 2020 | 1073 | 1095 | 1032 | 1060 | 2,817 | -9.75(-0.91%) |
Aug 11, 2020 | 1112 | 1148 | 1035 | 1069 | 3,934 | -31.00(-2.82%) |
Aug 10, 2020 | 1066 | 1125 | 1052 | 1100 | 3,616 | +40.25(+3.80%) |
Aug 07, 2020 | 1068 | 1075 | 1044 | 1060 | 1,630 | -14.25(-1.33%) |
Aug 06, 2020 | 1058 | 1098 | 1029 | 1074 | 3,113 | +38.25(+3.69%) |
Aug 05, 2020 | 1025 | 1040 | 1020 | 1036 | 2,400 | +11.00(+1.07%) |
Aug 04, 2020 | 1050 | 1075 | 1025 | 1025 | 2,137 | -27.50(-2.61%) |