Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 11.65 | 11.82 | 11.59 | 11.66 | 54,283 | -0.04(-0.38%) |
Sep 29, 2021 | 11.89 | 12.09 | 11.61 | 11.71 | 42,750 | -0.15(-1.29%) |
Sep 28, 2021 | 11.75 | 12.11 | 11.57 | 11.86 | 68,399 | +0.05(+0.46%) |
Sep 27, 2021 | 11.87 | 12.22 | 11.78 | 11.81 | 162,080 | +0.04(+0.30%) |
Sep 24, 2021 | 11.64 | 12.07 | 11.64 | 11.77 | 46,580 | +0.03(+0.23%) |
Sep 23, 2021 | 11.61 | 11.88 | 11.59 | 11.74 | 79,700 | +0.16(+1.39%) |
Sep 22, 2021 | 11.19 | 11.71 | 11.17 | 11.58 | 147,934 | +0.48(+4.36%) |
Sep 21, 2021 | 11.17 | 11.31 | 11.09 | 11.10 | 123,009 | +0.02(+0.16%) |
Sep 20, 2021 | 11.61 | 11.61 | 10.80 | 11.08 | 292,051 | -0.74(-6.23%) |
Sep 17, 2021 | 12.26 | 12.26 | 11.80 | 11.82 | 59,778 | -0.48(-3.87%) |
Sep 16, 2021 | 12.15 | 12.44 | 12.02 | 12.29 | 121,618 | +0.15(+1.26%) |
Sep 15, 2021 | 11.95 | 12.26 | 11.82 | 12.14 | 108,732 | +0.32(+2.73%) |
Sep 14, 2021 | 12.47 | 12.47 | 11.80 | 11.82 | 137,277 | -0.54(-4.36%) |
Sep 13, 2021 | 12.39 | 12.57 | 12.33 | 12.35 | 237,200 | +0.02(+0.15%) |
Sep 10, 2021 | 12.16 | 12.50 | 12.03 | 12.34 | 188,822 | +0.23(+1.93%) |
Sep 09, 2021 | 11.90 | 12.26 | 11.82 | 12.10 | 133,011 | +0.24(+2.04%) |
Sep 08, 2021 | 12.14 | 12.27 | 11.83 | 11.86 | 149,159 | -0.28(-2.29%) |
Sep 07, 2021 | 11.91 | 12.44 | 11.80 | 12.14 | 265,554 | +0.26(+2.19%) |
Sep 03, 2021 | 11.62 | 12.09 | 11.61 | 11.88 | 155,053 | +0.13(+1.15%) |
Sep 02, 2021 | 11.65 | 11.89 | 11.56 | 11.74 | 229,747 | +0.22(+1.87%) |
Sep 01, 2021 | 11.48 | 11.65 | 10.88 | 11.53 | 455,790 | +0.39(+3.46%) |
Aug 31, 2021 | 11.14 | 11.25 | 11.06 | 11.14 | 101,401 | -0.03(-0.24%) |
Aug 30, 2021 | 11.26 | 11.34 | 11.08 | 11.17 | 79,095 | +0.02(+0.16%) |
Aug 27, 2021 | 10.81 | 11.30 | 10.81 | 11.15 | 176,664 | +0.39(+3.67%) |
Aug 26, 2021 | 10.83 | 10.86 | 10.60 | 10.76 | 105,414 | -0.04(-0.42%) |
Aug 25, 2021 | 10.73 | 10.98 | 10.52 | 10.80 | 245,846 | +0.04(+0.42%) |
Aug 24, 2021 | 10.56 | 10.78 | 10.56 | 10.76 | 162,993 | +0.19(+1.78%) |
Aug 23, 2021 | 10.44 | 10.58 | 10.26 | 10.57 | 213,712 | +0.22(+2.08%) |
Aug 20, 2021 | 10.06 | 10.43 | 9.977 | 10.35 | 123,774 | +0.29(+2.85%) |
Aug 19, 2021 | 10.17 | 10.30 | 9.941 | 10.07 | 165,403 | -0.30(-2.86%) |
Aug 18, 2021 | 10.31 | 10.50 | 10.17 | 10.36 | 102,197 | +0.11(+1.05%) |
Aug 17, 2021 | 10.43 | 10.44 | 10.17 | 10.25 | 48,728 | -0.25(-2.39%) |
Aug 16, 2021 | 10.28 | 10.67 | 10.28 | 10.51 | 57,472 | +0.18(+1.74%) |
Aug 13, 2021 | 10.40 | 10.45 | 10.16 | 10.33 | 96,234 | -0.09(-0.86%) |
Aug 12, 2021 | 10.56 | 10.68 | 10.36 | 10.42 | 35,827 | -0.18(-1.69%) |
Aug 11, 2021 | 10.64 | 10.82 | 10.52 | 10.60 | 63,214 | -0.09(-0.84%) |
Aug 10, 2021 | 10.36 | 10.76 | 10.36 | 10.69 | 59,745 | +0.36(+3.48%) |
Aug 09, 2021 | 10.32 | 10.52 | 10.23 | 10.33 | 86,196 | -0.16(-1.54%) |
Aug 06, 2021 | 10.54 | 10.54 | 10.41 | 10.49 | 54,548 | -0.01(-0.08%) |
Aug 05, 2021 | 10.38 | 10.77 | 10.30 | 10.50 | 66,125 | +0.09(+0.86%) |
Aug 04, 2021 | 10.37 | 10.56 | 10.37 | 10.41 | 65,904 | -0.08(-0.77%) |
Aug 03, 2021 | 10.47 | 10.68 | 10.44 | 10.49 | 105,555 | -0.04(-0.43%) |
Aug 02, 2021 | 10.80 | 10.86 | 10.34 | 10.53 | 65,062 | -0.12(-1.10%) |
Jul 30, 2021 | 10.82 | 10.85 | 10.63 | 10.65 | 71,565 | -0.18(-1.64%) |
Jul 29, 2021 | 10.59 | 10.93 | 10.54 | 10.83 | 119,456 | +0.25(+2.35%) |
Jul 28, 2021 | 10.36 | 10.64 | 10.36 | 10.58 | 75,353 | +0.10(+0.93%) |
Jul 27, 2021 | 10.62 | 10.63 | 10.39 | 10.48 | 34,924 | -0.15(-1.42%) |
Jul 26, 2021 | 10.36 | 10.68 | 10.36 | 10.63 | 100,967 | +0.21(+2.05%) |
Jul 23, 2021 | 10.63 | 10.63 | 10.28 | 10.42 | 84,184 | -0.14(-1.35%) |
Jul 22, 2021 | 10.42 | 10.61 | 10.16 | 10.56 | 76,713 | +0.25(+2.42%) |
Jul 21, 2021 | 10.00 | 10.45 | 9.966 | 10.31 | 225,026 | +0.35(+3.48%) |
Jul 20, 2021 | 9.787 | 10.00 | 9.715 | 9.965 | 38,340 | +0.20(+2.00%) |
Jul 19, 2021 | 9.689 | 9.795 | 9.431 | 9.769 | 88,310 | -0.08(-0.81%) |
Jul 16, 2021 | 10.20 | 10.20 | 9.778 | 9.849 | 68,151 | -0.32(-3.15%) |
Jul 15, 2021 | 10.19 | 10.31 | 10.16 | 10.17 | 31,493 | -0.12(-1.21%) |
Jul 14, 2021 | 10.57 | 10.59 | 10.24 | 10.29 | 72,569 | -0.20(-1.95%) |
Jul 13, 2021 | 10.53 | 10.69 | 10.45 | 10.50 | 51,259 | -0.13(-1.26%) |
Jul 12, 2021 | 10.81 | 10.81 | 10.54 | 10.63 | 81,679 | -0.06(-0.58%) |
Jul 09, 2021 | 10.51 | 10.78 | 10.50 | 10.69 | 33,788 | +0.20(+1.87%) |
Jul 08, 2021 | 10.44 | 10.64 | 10.26 | 10.50 | 57,933 | -0.12(-1.09%) |
Jul 07, 2021 | 10.85 | 10.88 | 9.769 | 10.61 | 405,376 | -0.19(-1.73%) |
Jul 06, 2021 | 10.85 | 10.91 | 10.79 | 10.80 | 34,051 | -0.10(-0.90%) |
Jul 02, 2021 | 10.98 | 11.00 | 10.78 | 10.90 | 45,646 | -0.10(-0.89%) |
Jul 01, 2021 | 11.02 | 11.09 | 10.89 | 11.00 | 61,665 | +0.14(+1.31%) |
Jun 30, 2021 | 10.94 | 11.10 | 10.85 | 10.85 | 77,088 | -0.06(-0.57%) |
Jun 29, 2021 | 11.11 | 11.11 | 10.87 | 10.92 | 76,219 | -0.10(-0.89%) |
Jun 28, 2021 | 11.33 | 11.33 | 10.96 | 11.01 | 99,193 | -0.28(-2.44%) |
Jun 25, 2021 | 11.41 | 11.61 | 11.19 | 11.29 | 205,673 | -0.13(-1.17%) |
Jun 24, 2021 | 11.44 | 11.61 | 11.32 | 11.42 | 57,073 | +0.07(+0.63%) |
Jun 23, 2021 | 11.39 | 11.81 | 11.25 | 11.35 | 122,039 | -0.01(-0.08%) |
Jun 22, 2021 | 11.41 | 11.56 | 11.22 | 11.36 | 60,511 | -0.04(-0.31%) |
Jun 21, 2021 | 11.21 | 11.54 | 11.18 | 11.40 | 66,169 | +0.22(+1.99%) |
Jun 18, 2021 | 11.49 | 11.57 | 11.16 | 11.17 | 91,707 | -0.46(-3.98%) |
Jun 17, 2021 | 11.94 | 12.00 | 11.48 | 11.64 | 67,226 | -0.33(-2.75%) |
Jun 16, 2021 | 11.90 | 12.14 | 11.68 | 11.97 | 140,630 | +0.14(+1.20%) |
Jun 15, 2021 | 11.71 | 11.93 | 11.44 | 11.82 | 160,478 | +0.35(+3.02%) |
Jun 14, 2021 | 11.64 | 11.67 | 11.45 | 11.48 | 114,440 | -0.05(-0.46%) |
Jun 11, 2021 | 11.65 | 11.73 | 11.53 | 11.53 | 118,370 | -0.18(-1.52%) |
Jun 10, 2021 | 11.48 | 11.75 | 11.48 | 11.71 | 102,390 | +0.32(+2.81%) |
Jun 09, 2021 | 11.43 | 11.75 | 11.38 | 11.39 | 109,714 | +0.06(+0.55%) |
Jun 08, 2021 | 11.18 | 11.57 | 11.15 | 11.33 | 119,360 | +0.11(+0.95%) |
Jun 07, 2021 | 10.94 | 11.59 | 10.94 | 11.22 | 294,704 | +0.18(+1.61%) |
Jun 04, 2021 | 10.97 | 11.29 | 10.77 | 11.04 | 131,110 | +0.09(+0.81%) |
Jun 03, 2021 | 10.99 | 11.08 | 10.75 | 10.95 | 113,787 | -0.06(-0.56%) |
Jun 02, 2021 | 11.11 | 11.12 | 10.87 | 11.01 | 92,400 | +0.02(+0.16%) |
Jun 01, 2021 | 11.19 | 11.30 | 10.97 | 11.00 | 84,756 | -0.12(-1.12%) |
May 28, 2021 | 10.94 | 11.40 | 10.83 | 11.12 | 154,837 | +0.18(+1.63%) |
May 27, 2021 | 10.97 | 11.02 | 10.82 | 10.94 | 61,275 | +0.09(+0.82%) |
May 26, 2021 | 10.93 | 11.10 | 10.80 | 10.85 | 79,833 | -0.11(-0.97%) |
May 25, 2021 | 11.33 | 11.52 | 10.95 | 10.96 | 78,354 | -0.36(-3.22%) |
May 24, 2021 | 11.27 | 11.51 | 11.27 | 11.33 | 109,600 | +0.10(+0.87%) |
May 21, 2021 | 11.15 | 11.36 | 11.15 | 11.23 | 84,634 | +0.19(+1.69%) |
May 20, 2021 | 11.09 | 11.11 | 10.93 | 11.04 | 66,879 | -0.10(-0.88%) |
May 19, 2021 | 11.01 | 11.40 | 10.87 | 11.14 | 53,650 | +0.05(+0.48%) |
May 18, 2021 | 11.03 | 11.34 | 11.01 | 11.09 | 88,555 | -0.04(-0.40%) |
May 17, 2021 | 11.03 | 11.20 | 10.90 | 11.13 | 50,697 | +0.10(+0.89%) |
May 14, 2021 | 10.97 | 11.24 | 10.85 | 11.03 | 83,220 | +0.12(+1.06%) |
May 13, 2021 | 10.97 | 11.24 | 10.69 | 10.92 | 118,519 | -0.08(-0.73%) |
May 12, 2021 | 11.38 | 11.41 | 10.93 | 11.00 | 86,162 | -0.37(-3.29%) |
May 11, 2021 | 11.52 | 11.65 | 11.31 | 11.37 | 98,238 | -0.28(-2.44%) |
May 10, 2021 | 11.92 | 12.00 | 11.59 | 11.65 | 124,389 | -0.16(-1.36%) |
May 07, 2021 | 11.35 | 11.96 | 11.28 | 11.82 | 118,071 | +0.50(+4.40%) |
May 06, 2021 | 11.52 | 11.54 | 11.15 | 11.32 | 68,365 | -0.22(-1.93%) |
May 05, 2021 | 11.61 | 11.89 | 11.46 | 11.54 | 107,515 | -0.02(-0.15%) |
May 04, 2021 | 11.80 | 11.85 | 11.26 | 11.56 | 67,285 | -0.25(-2.11%) |
May 03, 2021 | 11.44 | 12.01 | 11.36 | 11.81 | 196,786 | +0.48(+4.24%) |
Apr 30, 2021 | 11.24 | 11.47 | 11.12 | 11.33 | 124,200 | +0.21(+1.92%) |
Apr 29, 2021 | 11.08 | 11.21 | 10.61 | 11.11 | 409,814 | +0.10(+0.88%) |
Apr 28, 2021 | 11.09 | 11.17 | 10.86 | 11.02 | 112,696 | -0.07(-0.64%) |
Apr 27, 2021 | 10.97 | 11.11 | 10.88 | 11.09 | 70,482 | +0.18(+1.62%) |
Apr 26, 2021 | 10.90 | 10.92 | 10.55 | 10.91 | 102,456 | +0.04(+0.41%) |
Apr 23, 2021 | 10.71 | 10.94 | 10.64 | 10.87 | 108,200 | +0.08(+0.74%) |
Apr 22, 2021 | 11.12 | 11.32 | 10.71 | 10.79 | 205,506 | -0.13(-1.21%) |
Apr 21, 2021 | 10.49 | 11.08 | 10.44 | 10.92 | 340,089 | +0.48(+4.56%) |
Apr 20, 2021 | 10.07 | 10.45 | 9.753 | 10.44 | 203,030 | +0.52(+5.25%) |
Apr 19, 2021 | 9.877 | 9.947 | 9.700 | 9.921 | 63,935 | +0.11(+1.17%) |
Apr 16, 2021 | 9.603 | 9.885 | 9.536 | 9.806 | 81,801 | +0.18(+1.83%) |
Apr 15, 2021 | 9.612 | 9.665 | 9.365 | 9.629 | 59,177 | +0.01(+0.09%) |
Apr 14, 2021 | 9.409 | 9.682 | 9.338 | 9.621 | 65,847 | +0.22(+2.35%) |
Apr 13, 2021 | 9.329 | 9.418 | 9.100 | 9.400 | 55,988 | +0.02(+0.19%) |
Apr 12, 2021 | 9.373 | 9.523 | 9.241 | 9.382 | 55,109 | -0.10(-1.02%) |
Apr 09, 2021 | 9.497 | 9.638 | 9.373 | 9.479 | 80,668 | -0.06(-0.65%) |
Apr 08, 2021 | 9.621 | 9.652 | 9.418 | 9.541 | 59,061 | -0.01(-0.09%) |
Apr 07, 2021 | 9.550 | 9.753 | 9.426 | 9.550 | 58,355 | -0.02(-0.18%) |
Apr 06, 2021 | 9.621 | 9.771 | 9.550 | 9.568 | 40,519 | -0.01(-0.09%) |
Apr 05, 2021 | 9.885 | 9.885 | 9.313 | 9.576 | 157,603 | -0.14(-1.45%) |
Apr 01, 2021 | 9.921 | 9.921 | 9.621 | 9.718 | 61,407 | -0.11(-1.08%) |
Mar 31, 2021 | 9.894 | 9.965 | 9.797 | 9.824 | 61,830 | -0.06(-0.62%) |
Mar 30, 2021 | 9.797 | 9.965 | 9.735 | 9.885 | 44,405 | -0.02(-0.18%) |
Mar 29, 2021 | 10.24 | 10.24 | 9.885 | 9.903 | 70,611 | -0.37(-3.61%) |
Mar 26, 2021 | 10.09 | 10.30 | 9.982 | 10.27 | 76,590 | +0.34(+3.47%) |
Mar 25, 2021 | 9.744 | 10.01 | 9.638 | 9.929 | 63,939 | +0.04(+0.45%) |
Mar 24, 2021 | 10.04 | 10.41 | 9.728 | 9.885 | 123,329 | +0.00(+0.00%) |
Mar 23, 2021 | 10.47 | 10.47 | 9.788 | 9.885 | 207,541 | -0.49(-4.76%) |
Mar 22, 2021 | 9.991 | 10.55 | 9.991 | 10.38 | 278,428 | +0.39(+3.89%) |
Mar 19, 2021 | 9.532 | 10.02 | 9.197 | 9.991 | 192,834 | +0.53(+5.60%) |
Mar 18, 2021 | 9.647 | 10.22 | 9.404 | 9.462 | 203,130 | -0.19(-1.92%) |
Mar 17, 2021 | 9.091 | 9.885 | 9.056 | 9.647 | 234,541 | +0.62(+6.84%) |
Mar 16, 2021 | 9.418 | 9.418 | 9.029 | 9.029 | 97,032 | -0.37(-3.94%) |
Mar 15, 2021 | 9.003 | 9.612 | 8.959 | 9.400 | 209,626 | +0.42(+4.72%) |
Mar 12, 2021 | 8.932 | 9.091 | 8.787 | 8.976 | 161,224 | +0.00(+0.00%) |
Mar 11, 2021 | 9.091 | 9.109 | 8.835 | 8.976 | 104,978 | -0.13(-1.45%) |
Mar 10, 2021 | 8.826 | 9.215 | 8.756 | 9.109 | 246,813 | +0.40(+4.56%) |
Mar 09, 2021 | 8.817 | 8.914 | 8.606 | 8.711 | 102,012 | -0.06(-0.70%) |
Mar 08, 2021 | 8.694 | 8.914 | 8.685 | 8.773 | 85,472 | +0.05(+0.61%) |
Mar 05, 2021 | 8.809 | 8.870 | 8.508 | 8.720 | 87,693 | +0.02(+0.20%) |
Mar 04, 2021 | 8.720 | 8.906 | 8.507 | 8.703 | 188,805 | -0.10(-1.10%) |
Mar 03, 2021 | 9.003 | 9.012 | 8.729 | 8.800 | 119,381 | +0.01(+0.10%) |
Mar 02, 2021 | 8.561 | 8.941 | 8.561 | 8.791 | 102,558 | +0.21(+2.47%) |
Mar 01, 2021 | 8.464 | 8.729 | 8.456 | 8.579 | 72,743 | +0.11(+1.36%) |
Feb 26, 2021 | 8.491 | 8.703 | 8.420 | 8.464 | 50,191 | -0.11(-1.34%) |
Feb 25, 2021 | 8.967 | 9.003 | 8.579 | 8.579 | 50,881 | -0.42(-4.71%) |
Feb 24, 2021 | 8.711 | 9.003 | 8.666 | 9.003 | 71,059 | +0.39(+4.51%) |
Feb 23, 2021 | 8.676 | 8.747 | 8.208 | 8.614 | 146,817 | -0.19(-2.20%) |
Feb 22, 2021 | 8.853 | 9.056 | 8.742 | 8.809 | 73,109 | -0.15(-1.67%) |
Feb 19, 2021 | 8.826 | 9.020 | 8.703 | 8.959 | 89,619 | +0.22(+2.53%) |
Feb 18, 2021 | 8.914 | 9.003 | 8.738 | 8.738 | 65,988 | -0.12(-1.39%) |
Feb 17, 2021 | 9.091 | 9.091 | 8.773 | 8.862 | 160,104 | -0.26(-2.81%) |
Feb 16, 2021 | 8.738 | 9.250 | 8.738 | 9.117 | 196,071 | +0.04(+0.49%) |
Feb 12, 2021 | 8.703 | 9.206 | 8.703 | 9.073 | 239,853 | +0.36(+4.15%) |
Feb 11, 2021 | 8.826 | 8.835 | 8.641 | 8.711 | 44,852 | -0.11(-1.20%) |
Feb 10, 2021 | 8.994 | 9.038 | 8.738 | 8.817 | 83,946 | -0.11(-1.19%) |
Feb 09, 2021 | 8.809 | 9.073 | 8.747 | 8.923 | 96,612 | +0.04(+0.50%) |
Feb 08, 2021 | 8.756 | 9.232 | 8.756 | 8.879 | 235,083 | +0.05(+0.60%) |
Feb 05, 2021 | 8.729 | 9.029 | 8.654 | 8.826 | 124,628 | +0.22(+2.56%) |
Feb 04, 2021 | 8.553 | 8.826 | 8.466 | 8.606 | 163,448 | +0.04(+0.52%) |
Feb 03, 2021 | 8.208 | 8.597 | 8.208 | 8.561 | 90,747 | +0.34(+4.08%) |
Feb 02, 2021 | 8.120 | 8.253 | 7.961 | 8.226 | 88,748 | +0.15(+1.86%) |
Feb 01, 2021 | 8.270 | 8.270 | 7.829 | 8.076 | 139,077 | -0.12(-1.51%) |
Jan 29, 2021 | 7.780 | 8.226 | 7.676 | 8.200 | 515,905 | +0.59(+7.68%) |
Jan 28, 2021 | 7.588 | 7.702 | 7.335 | 7.614 | 109,780 | +0.02(+0.23%) |
Jan 27, 2021 | 7.563 | 7.711 | 7.311 | 7.597 | 64,988 | -0.13(-1.69%) |
Jan 26, 2021 | 7.999 | 7.999 | 7.545 | 7.728 | 90,477 | -0.29(-3.59%) |
Jan 25, 2021 | 8.077 | 8.077 | 7.571 | 8.016 | 145,775 | -0.08(-0.97%) |
Jan 22, 2021 | 8.269 | 8.269 | 7.876 | 8.095 | 98,027 | -0.22(-2.63%) |
Jan 21, 2021 | 8.392 | 8.601 | 8.203 | 8.313 | 120,355 | -0.10(-1.24%) |
Jan 20, 2021 | 8.400 | 8.566 | 8.208 | 8.418 | 114,881 | +0.08(+0.94%) |
Jan 19, 2021 | 8.243 | 8.575 | 8.243 | 8.339 | 194,885 | -0.05(-0.62%) |
Jan 15, 2021 | 8.488 | 8.558 | 8.170 | 8.392 | 97,455 | -0.05(-0.62%) |
Jan 14, 2021 | 8.182 | 8.549 | 8.165 | 8.444 | 73,931 | +0.22(+2.65%) |
Jan 13, 2021 | 8.322 | 8.453 | 8.156 | 8.226 | 94,604 | -0.16(-1.88%) |
Jan 12, 2021 | 8.208 | 8.558 | 8.130 | 8.383 | 202,588 | +0.17(+2.13%) |
Jan 11, 2021 | 7.824 | 8.261 | 7.772 | 8.208 | 127,078 | +0.38(+4.91%) |
Jan 08, 2021 | 7.946 | 8.051 | 7.772 | 7.824 | 85,888 | -0.16(-1.97%) |
Jan 07, 2021 | 7.457 | 8.051 | 7.344 | 7.981 | 252,494 | +0.52(+7.03%) |
Jan 06, 2021 | 7.422 | 7.632 | 7.379 | 7.457 | 108,203 | +0.08(+1.07%) |
Jan 05, 2021 | 7.230 | 7.440 | 7.073 | 7.379 | 159,855 | +0.19(+2.67%) |
Jan 04, 2021 | 7.091 | 7.309 | 6.986 | 7.187 | 94,236 | +0.10(+1.35%) |
Dec 31, 2020 | 7.091 | 7.091 | 7.091 | 163,770 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.610 | 6.925 | 6.610 | 6.794 | 163,770 | +0.12(+1.83%) |
Dec 29, 2020 | 6.794 | 6.881 | 6.628 | 6.671 | 144,978 | -0.12(-1.80%) |
Dec 28, 2020 | 7.021 | 7.021 | 6.737 | 6.794 | 155,884 | -0.10(-1.52%) |
Dec 24, 2020 | 6.995 | 7.003 | 6.724 | 6.898 | 59,549 | +0.00(+0.00%) |
Dec 23, 2020 | 6.741 | 6.977 | 6.689 | 6.898 | 168,137 | +0.16(+2.37%) |
Dec 22, 2020 | 6.951 | 6.951 | 6.698 | 6.739 | 121,029 | -0.24(-3.41%) |
Dec 21, 2020 | 6.890 | 7.035 | 6.776 | 6.977 | 151,171 | -0.02(-0.25%) |
Dec 18, 2020 | 7.178 | 7.178 | 6.960 | 6.995 | 158,149 | -0.15(-2.08%) |
Dec 17, 2020 | 7.064 | 7.169 | 7.029 | 7.143 | 86,636 | +0.09(+1.24%) |
Dec 16, 2020 | 7.318 | 7.318 | 7.056 | 7.056 | 60,460 | -0.22(-3.00%) |
Dec 15, 2020 | 7.073 | 7.326 | 7.062 | 7.274 | 62,933 | +0.18(+2.58%) |
Dec 14, 2020 | 7.134 | 7.178 | 6.995 | 7.091 | 109,596 | +0.10(+1.37%) |
Dec 11, 2020 | 6.864 | 7.178 | 6.864 | 6.995 | 140,972 | +0.00(+0.00%) |
Dec 10, 2020 | 6.733 | 7.012 | 6.680 | 6.995 | 116,979 | +0.18(+2.69%) |
Dec 09, 2020 | 6.785 | 6.914 | 6.671 | 6.811 | 69,769 | +0.03(+0.39%) |
Dec 08, 2020 | 6.794 | 7.012 | 6.776 | 6.785 | 53,207 | -0.07(-1.02%) |
Dec 07, 2020 | 6.925 | 6.925 | 6.785 | 6.855 | 64,396 | -0.13(-1.87%) |
Dec 04, 2020 | 6.663 | 7.072 | 6.610 | 6.986 | 174,984 | +0.33(+4.99%) |
Dec 03, 2020 | 6.671 | 6.733 | 6.549 | 6.654 | 81,815 | +0.09(+1.33%) |
Dec 02, 2020 | 6.350 | 6.636 | 6.350 | 6.567 | 48,503 | +0.03(+0.40%) |
Dec 01, 2020 | 6.724 | 6.759 | 6.488 | 6.540 | 62,458 | -0.12(-1.83%) |
Nov 30, 2020 | 6.794 | 6.890 | 6.636 | 6.663 | 80,987 | -0.10(-1.55%) |
Nov 27, 2020 | 6.811 | 6.842 | 6.698 | 6.767 | 61,381 | -0.06(-0.90%) |
Nov 25, 2020 | 6.794 | 7.029 | 6.584 | 6.829 | 131,467 | +0.11(+1.69%) |
Nov 24, 2020 | 6.794 | 6.846 | 6.558 | 6.715 | 216,158 | +0.00(+0.00%) |
Nov 23, 2020 | 6.636 | 6.837 | 6.593 | 6.715 | 174,527 | +0.15(+2.26%) |
Nov 20, 2020 | 6.593 | 6.636 | 6.545 | 6.567 | 43,631 | -0.07(-1.05%) |
Nov 19, 2020 | 6.619 | 6.776 | 6.549 | 6.636 | 47,071 | -0.04(-0.65%) |
Nov 18, 2020 | 6.767 | 6.907 | 6.680 | 6.680 | 84,293 | -0.05(-0.78%) |
Nov 17, 2020 | 6.852 | 6.852 | 6.636 | 6.733 | 65,857 | -0.08(-1.15%) |
Nov 16, 2020 | 7.021 | 7.021 | 6.549 | 6.811 | 93,779 | +0.07(+1.04%) |
Nov 13, 2020 | 6.680 | 6.811 | 6.575 | 6.741 | 73,864 | +0.17(+2.52%) |
Nov 12, 2020 | 6.864 | 6.940 | 6.462 | 6.575 | 71,523 | -0.29(-4.20%) |
Nov 11, 2020 | 6.942 | 6.942 | 6.549 | 6.864 | 72,863 | -0.05(-0.76%) |
Nov 10, 2020 | 6.724 | 7.134 | 6.706 | 6.916 | 126,202 | +0.31(+4.76%) |
Nov 09, 2020 | 6.794 | 6.898 | 6.409 | 6.602 | 220,030 | +0.27(+4.28%) |
Nov 06, 2020 | 6.488 | 6.610 | 6.278 | 6.331 | 43,517 | -0.17(-2.55%) |
Nov 05, 2020 | 6.331 | 6.636 | 6.331 | 6.497 | 130,752 | +0.21(+3.33%) |
Nov 04, 2020 | 6.331 | 6.462 | 6.113 | 6.287 | 84,222 | -0.08(-1.23%) |
Nov 03, 2020 | 6.462 | 6.512 | 6.261 | 6.366 | 78,045 | -0.15(-2.28%) |
Nov 02, 2020 | 6.392 | 6.549 | 6.121 | 6.514 | 367,928 | +0.06(+0.95%) |
Oct 30, 2020 | 6.296 | 6.453 | 6.296 | 6.453 | 74,322 | +0.20(+3.21%) |
Oct 29, 2020 | 6.218 | 6.330 | 6.089 | 6.252 | 96,596 | +0.03(+0.55%) |
Oct 28, 2020 | 6.209 | 6.364 | 6.209 | 6.218 | 112,550 | -0.05(-0.82%) |
Oct 27, 2020 | 6.218 | 6.433 | 6.071 | 6.269 | 110,841 | +0.03(+0.41%) |
Oct 26, 2020 | 6.356 | 6.373 | 6.149 | 6.244 | 95,173 | -0.21(-3.20%) |
Oct 23, 2020 | 6.373 | 6.518 | 6.304 | 6.450 | 68,393 | +0.05(+0.81%) |
Oct 22, 2020 | 6.347 | 6.528 | 6.304 | 6.399 | 66,345 | +0.03(+0.41%) |
Oct 21, 2020 | 6.519 | 6.674 | 6.356 | 6.373 | 44,937 | -0.17(-2.63%) |
Oct 20, 2020 | 6.425 | 6.778 | 6.425 | 6.545 | 56,727 | +0.13(+2.01%) |
Oct 19, 2020 | 6.735 | 6.795 | 6.407 | 6.416 | 118,387 | -0.23(-3.50%) |
Oct 16, 2020 | 6.580 | 6.657 | 6.476 | 6.648 | 64,561 | +0.11(+1.71%) |
Oct 15, 2020 | 6.269 | 6.614 | 6.269 | 6.536 | 142,563 | +0.13(+2.02%) |
Oct 14, 2020 | 6.519 | 6.528 | 6.287 | 6.407 | 186,450 | -0.08(-1.20%) |
Oct 13, 2020 | 6.459 | 6.511 | 6.459 | 6.485 | 150,086 | +0.11(+1.76%) |
Oct 12, 2020 | 6.209 | 6.493 | 6.123 | 6.373 | 131,721 | +0.09(+1.37%) |
Oct 09, 2020 | 6.330 | 6.383 | 6.222 | 6.287 | 129,006 | +0.05(+0.83%) |
Oct 08, 2020 | 6.080 | 6.333 | 6.080 | 6.235 | 186,213 | +0.16(+2.55%) |
Oct 07, 2020 | 5.985 | 6.175 | 5.873 | 6.080 | 106,712 | +0.09(+1.44%) |
Oct 06, 2020 | 6.037 | 6.226 | 5.902 | 5.994 | 76,871 | -0.07(-1.14%) |
Oct 05, 2020 | 5.882 | 6.123 | 5.813 | 6.063 | 91,014 | +0.18(+3.07%) |
Oct 02, 2020 | 5.744 | 5.899 | 5.718 | 5.882 | 90,804 | +0.13(+2.25%) |