Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.86	24.01	23.81	23.84	14,373	-0.05(-0.20%)
Jan 28, 2021	23.59	24.01	23.59	23.89	8,814	+0.22(+0.92%)
Jan 27, 2021	24.03	24.03	23.61	23.67	64,994	-0.55(-2.28%)
Jan 26, 2021	24.38	24.38	24.21	24.22	6,099	-0.26(-1.07%)
Jan 25, 2021	25.01	25.01	24.29	24.49	10,931	-0.27(-1.08%)
Jan 22, 2021	25.78	25.78	24.75	24.75	34,322	-1.33(-5.09%)
Jan 21, 2021	26.22	26.51	26.08	26.08	1,175	-0.41(-1.54%)
Jan 20, 2021	26.36	26.49	26.22	26.49	5,798	+0.23(+0.89%)
Jan 19, 2021	26.43	26.54	26.04	26.25	4,751	-0.11(-0.41%)
Jan 15, 2021	26.12	26.43	26.09	26.36	6,567	-0.18(-0.68%)
Jan 14, 2021	26.24	26.56	26.08	26.54	11,726	+0.31(+1.17%)
Jan 13, 2021	26.67	26.67	26.08	26.24	10,880	-0.22(-0.85%)
Jan 12, 2021	25.89	26.71	25.89	26.46	37,176	+0.52(+1.99%)
Jan 11, 2021	26.23	26.23	25.88	25.95	41,676	-0.30(-1.14%)
Jan 08, 2021	26.58	26.58	26.11	26.25	10,036	-0.07(-0.28%)
Jan 07, 2021	26.54	26.67	26.00	26.32	26,206	+0.05(+0.18%)
Jan 06, 2021	25.82	26.71	25.68	26.27	54,386	+0.37(+1.43%)
Jan 05, 2021	25.62	25.92	25.42	25.90	7,661	+0.10(+0.41%)
Jan 04, 2021	26.54	26.54	25.52	25.79	16,374	-0.35(-1.33%)
Dec 31, 2020		26.14	26.14	26.14	4,910	-0.20(-0.75%)
Dec 30, 2020	26.33	26.37	26.17	26.34	4,910	+0.45(+1.75%)
Dec 29, 2020	25.58	25.96	25.58	25.89	2,864	+0.41(+1.62%)
Dec 28, 2020	25.33	25.51	25.32	25.47	9,875	+0.11(+0.44%)
Dec 24, 2020	25.44	25.50	25.20	25.36	3,406	+0.21(+0.85%)
Dec 23, 2020	25.25	25.64	25.05	25.15	6,237	+0.02(+0.09%)
Dec 22, 2020	25.05	25.36	24.93	25.13	16,403	-0.08(-0.31%)
Dec 21, 2020	25.76	25.76	25.01	25.20	28,982	-1.23(-4.66%)
Dec 18, 2020	26.05	26.46	25.77	26.44	14,383	+0.16(+0.62%)
Dec 17, 2020	25.81	26.28	25.81	26.27	22,691	+0.47(+1.84%)
Dec 16, 2020	25.88	25.96	25.51	25.80	50,226	-0.03(-0.12%)
Dec 15, 2020	25.51	26.08	25.40	25.83	7,267	+0.57(+2.26%)
Dec 14, 2020	25.27	25.89	24.85	25.26	10,998	+0.53(+2.15%)
Dec 11, 2020	24.93	25.08	24.36	24.73	12,869	-0.17(-0.68%)
Dec 10, 2020	24.52	25.32	24.52	24.90	8,788	+0.52(+2.15%)
Dec 09, 2020	24.28	24.57	24.28	24.37	34,564	+0.15(+0.62%)
Dec 08, 2020	24.17	24.29	24.17	24.22	4,759	-0.07(-0.29%)
Dec 07, 2020	23.65	24.45	23.48	24.29	17,721	+0.38(+1.58%)
Dec 04, 2020	23.30	23.92	22.97	23.91	13,878	+0.72(+3.11%)
Dec 03, 2020	22.95	23.36	22.92	23.19	11,088	+0.31(+1.36%)
Dec 02, 2020	22.33	22.88	22.17	22.88	15,653	+0.42(+1.87%)
Dec 01, 2020	22.22	22.67	22.22	22.46	43,098	+0.64(+2.94%)
Nov 30, 2020	21.86	22.02	21.54	21.82	10,820	-0.21(-0.97%)
Nov 27, 2020	21.99	22.17	21.88	22.03	3,280	+0.02(+0.11%)
Nov 25, 2020	21.83	22.19	21.57	22.01	14,004	+0.01(+0.07%)
Nov 24, 2020	22.07	22.07	21.60	21.99	16,732	+0.50(+2.32%)
Nov 23, 2020	21.48	21.50	21.06	21.50	8,055	+0.33(+1.58%)
Nov 20, 2020	21.25	21.30	21.05	21.16	883	+0.17(+0.79%)
Nov 19, 2020	20.81	21.11	20.81	21.00	3,907	+0.09(+0.42%)
Nov 18, 2020	20.91	21.34	20.81	20.91	21,086	+0.00(+0.02%)
Nov 17, 2020	21.00	21.32	20.85	20.90	5,352	-0.23(-1.11%)
Nov 16, 2020	20.81	21.14	20.81	21.14	6,824	+0.54(+2.62%)
Nov 13, 2020	20.66	20.82	20.31	20.60	26,621	-0.19(-0.91%)
Nov 12, 2020	21.04	21.04	20.39	20.79	87,590	-0.08(-0.38%)
Nov 11, 2020	20.82	21.00	20.82	20.87	1,997	-0.03(-0.13%)
Nov 10, 2020	20.54	20.90	20.50	20.90	25,808	+0.23(+1.09%)
Nov 09, 2020	20.07	20.73	20.07	20.67	12,231	+1.11(+5.67%)
Nov 06, 2020	19.28	19.57	19.25	19.56	5,677	+0.30(+1.55%)
Nov 05, 2020	19.18	19.42	19.18	19.26	7,871	+0.15(+0.77%)
Nov 04, 2020	18.98	19.33	18.85	19.12	33,579	+0.27(+1.43%)
Nov 03, 2020	18.81	18.94	18.74	18.85	3,128	+0.20(+1.06%)
Nov 02, 2020	18.40	18.73	18.40	18.65	3,965	+0.38(+2.07%)
Oct 30, 2020	18.01	18.27	18.01	18.27	19,808	+0.34(+1.87%)
Oct 29, 2020	18.21	18.21	17.94	17.94	22,367	-0.29(-1.61%)
Oct 28, 2020	18.76	18.76	18.23	18.23	5,926	-0.75(-3.95%)
Oct 27, 2020	19.16	19.16	18.98	18.98	683	+0.05(+0.27%)
Oct 26, 2020	19.04	19.06	18.91	18.93	4,230	-0.24(-1.28%)
Oct 23, 2020	19.33	19.34	19.17	19.17	2,144	-0.18(-0.92%)
Oct 22, 2020	19.41	19.41	19.35	19.35	293	-0.06(-0.32%)
Oct 21, 2020	18.92	19.44	18.90	19.41	26,446	+0.26(+1.34%)
Oct 20, 2020	18.77	19.19	18.71	19.16	28,826	+0.34(+1.83%)
Oct 19, 2020	18.87	18.90	18.73	18.81	15,822	+0.16(+0.84%)
Oct 16, 2020	18.91	18.92	18.66	18.66	3,785	-0.12(-0.63%)
Oct 15, 2020	18.40	18.82	18.32	18.77	2,917	-0.00(-0.02%)
Oct 14, 2020	18.71	18.78	18.69	18.78	7,049	+0.09(+0.48%)
Oct 13, 2020	18.97	18.97	18.57	18.69	7,954	-0.44(-2.33%)
Oct 12, 2020	18.86	19.16	18.82	19.13	3,598	-0.12(-0.62%)
Oct 09, 2020	18.99	19.29	18.99	19.25	16,023	+0.44(+2.32%)
Oct 08, 2020	18.90	19.09	18.74	18.82	5,919	+0.22(+1.16%)
Oct 07, 2020	18.67	18.67	18.47	18.60	3,786	-0.12(-0.63%)
Oct 06, 2020	19.04	19.07	18.59	18.72	1,363	-0.01(-0.06%)
Oct 05, 2020	18.51	18.73	18.51	18.73	6,607	+0.33(+1.81%)
Oct 02, 2020	18.36	18.57	18.23	18.40	10,850	-0.03(-0.17%)
Oct 01, 2020	18.48	18.54	18.40	18.43	3,656	-0.16(-0.86%)
Sep 30, 2020	18.54	18.68	18.54	18.59	3,282	+0.10(+0.54%)
Sep 29, 2020	18.64	18.64	18.49	18.49	1,766	-0.15(-0.81%)
Sep 28, 2020	18.75	18.88	18.64	18.64	2,387	+0.18(+1.00%)
Sep 25, 2020	18.68	18.68	18.45	18.45	504	-0.14(-0.77%)
Sep 24, 2020	18.44	18.68	18.44	18.60	44,639	-0.03(-0.15%)
Sep 23, 2020	18.97	19.06	18.63	18.63	3,912	-0.52(-2.73%)
Sep 22, 2020	19.26	19.26	19.14	19.15	1,667	-0.07(-0.37%)
Sep 21, 2020	19.29	19.29	19.03	19.22	2,735	-0.29(-1.46%)
Sep 18, 2020	19.54	19.56	19.45	19.51	15,770	-0.17(-0.89%)
Sep 17, 2020	19.53	19.68	19.53	19.68	2,389	-0.07(-0.37%)
Sep 16, 2020	19.66	19.75	19.66	19.75	1,006	+0.04(+0.18%)
Sep 15, 2020	19.82	19.97	19.72	19.72	1,728	-0.01(-0.04%)
Sep 14, 2020	20.00	20.00	19.72	19.73	2,120	-0.22(-1.09%)
Sep 11, 2020	20.13	20.15	19.94	19.94	4,037	-0.11(-0.55%)
Sep 10, 2020	20.29	20.50	20.05	20.05	7,544	-0.25(-1.23%)
Sep 09, 2020	20.27	20.30	20.27	20.30	432	+0.15(+0.77%)
Sep 08, 2020	20.35	20.35	20.02	20.15	3,034	-0.36(-1.74%)
Sep 04, 2020	20.69	20.69	20.39	20.50	12,364	-0.25(-1.18%)
Sep 03, 2020	21.01	21.01	20.75	20.75	14,760	-0.45(-2.13%)
Sep 02, 2020	20.84	21.40	20.72	21.20	19,095	+0.47(+2.25%)
Sep 01, 2020	20.12	20.79	20.02	20.73	13,629	+0.82(+4.10%)
Aug 31, 2020	20.04	20.04	19.78	19.92	3,806	-0.26(-1.28%)
Aug 28, 2020	20.09	20.21	20.09	20.18	1,892	+0.38(+1.93%)
Aug 27, 2020	19.64	19.79	19.61	19.79	8,980	+0.02(+0.09%)
Aug 26, 2020	19.67	19.83	19.66	19.78	12,103	+0.24(+1.22%)
Aug 25, 2020	19.14	19.54	19.14	19.54	2,523	+0.32(+1.69%)
Aug 24, 2020	18.97	19.24	18.97	19.21	5,517	+0.41(+2.19%)
Aug 21, 2020	19.06	19.06	18.75	18.80	2,144	-0.03(-0.14%)
Aug 20, 2020	18.73	18.98	18.69	18.83	3,810	-0.13(-0.67%)
Aug 19, 2020	18.94	19.02	18.91	18.95	3,202	+0.19(+1.04%)
Aug 18, 2020	18.92	18.94	18.76	18.76	3,800	+0.06(+0.33%)
Aug 17, 2020	18.78	18.89	18.70	18.70	740	-0.00(-0.02%)
Aug 14, 2020	18.85	18.96	18.59	18.70	2,775	-0.14(-0.76%)
Aug 13, 2020	18.81	18.84	18.81	18.84	681	+0.25(+1.34%)
Aug 12, 2020	18.83	18.83	18.60	18.60	1,887	-0.15(-0.82%)
Aug 11, 2020	19.04	19.11	18.58	18.75	3,559	+0.07(+0.39%)
Aug 10, 2020	18.40	18.74	18.40	18.68	5,677	+0.28(+1.50%)
Aug 07, 2020	18.55	18.59	18.37	18.40	3,028	-0.30(-1.61%)
Aug 06, 2020	18.34	18.75	18.34	18.70	2,337	+0.18(+0.95%)
Aug 05, 2020	18.50	18.71	18.49	18.53	6,197	+0.09(+0.49%)
Aug 04, 2020	18.63	18.63	18.44	18.44	1,887	-0.28(-1.50%)
Aug 03, 2020	18.95	18.98	18.66	18.72	5,123	-0.26(-1.38%)
Jul 31, 2020	19.08	19.17	18.98	18.98	191,144	-0.31(-1.60%)
Jul 30, 2020	19.47	19.47	19.20	19.29	3,431	-0.21(-1.08%)
Jul 29, 2020	19.70	19.97	19.34	19.50	5,658	+0.10(+0.49%)
Jul 28, 2020	19.40	19.40	19.40	19.40	312	-0.38(-1.92%)
Jul 27, 2020	19.45	19.79	19.45	19.78	4,786	+0.29(+1.47%)
Jul 24, 2020	19.82	19.82	19.42	19.50	2,649	-0.25(-1.28%)
Jul 23, 2020	19.80	19.82	19.67	19.75	1,450	-0.00(-0.02%)
Jul 22, 2020	19.48	19.81	19.48	19.75	15,461	+0.26(+1.36%)
Jul 21, 2020	19.03	19.50	19.03	19.49	3,754	+0.39(+2.02%)
Jul 20, 2020	19.28	19.36	19.08	19.10	7,625	-0.23(-1.19%)
Jul 17, 2020	19.39	19.40	19.33	19.33	1,009	-0.05(-0.24%)
Jul 16, 2020	19.38	19.38	19.38	19.38	288	+0.07(+0.37%)
Jul 15, 2020	19.38	19.42	19.31	19.31	2,834	+0.18(+0.95%)
Jul 14, 2020	19.20	19.28	19.09	19.13	24,876	-0.13(-0.66%)
Jul 13, 2020	19.28	19.57	19.24	19.25	5,606	-0.06(-0.33%)
Jul 10, 2020	19.23	19.43	19.13	19.32	6,939	+0.03(+0.14%)
Jul 09, 2020	19.50	19.50	19.25	19.29	2,329	-0.04(-0.23%)
Jul 08, 2020	19.79	19.79	19.29	19.33	5,224	+0.21(+1.08%)
Jul 07, 2020	19.13	19.18	19.11	19.13	2,461	+0.13(+0.67%)
Jul 06, 2020	19.41	19.41	18.93	19.00	16,980	+0.42(+2.26%)
Jul 02, 2020	18.46	18.74	18.46	18.58	6,813	+0.27(+1.45%)
Jul 01, 2020	18.25	18.31	18.25	18.31	257	+0.31(+1.70%)
Jun 30, 2020	18.15	18.18	17.96	18.01	8,540	-0.17(-0.94%)
Jun 29, 2020	17.82	18.20	17.82	18.18	4,544	+0.19(+1.05%)
Jun 26, 2020	18.09	18.25	17.87	17.99	10,555	-0.28(-1.53%)
Jun 25, 2020	17.91	18.41	17.91	18.27	3,465	+0.25(+1.36%)
Jun 24, 2020	18.49	18.54	17.98	18.02	2,356	-0.50(-2.73%)
Jun 23, 2020	18.84	18.84	18.45	18.53	3,120	+0.06(+0.33%)
Jun 22, 2020	18.89	18.89	18.26	18.47	4,702	-0.04(-0.24%)
Jun 19, 2020	18.43	18.78	18.17	18.51	12,615	+0.09(+0.47%)
Jun 18, 2020	18.47	18.55	18.43	18.43	1,464	+0.07(+0.38%)
Jun 17, 2020	18.82	18.82	18.29	18.36	4,375	-0.47(-2.48%)
Jun 16, 2020	18.88	19.28	18.82	18.82	9,121	+0.12(+0.64%)
Jun 15, 2020	17.87	18.70	17.87	18.70	8,274	+0.20(+1.09%)
Jun 12, 2020	18.72	19.01	18.50	18.50	7,852	+0.38(+2.08%)
Jun 11, 2020	18.89	18.89	18.12	18.12	11,128	-1.58(-8.02%)
Jun 10, 2020	20.20	20.27	19.70	19.70	7,269	-0.64(-3.15%)
Jun 09, 2020	20.47	20.64	19.93	20.35	34,787	-0.59(-2.82%)
Jun 08, 2020	20.86	21.01	20.68	20.94	34,928	+0.50(+2.47%)
Jun 05, 2020	20.09	20.59	20.05	20.43	19,952	+0.69(+3.51%)
Jun 04, 2020	19.24	19.80	19.24	19.74	11,488	+0.31(+1.58%)
Jun 03, 2020	18.80	19.44	18.80	19.43	15,914	+0.92(+4.96%)
Jun 02, 2020	18.27	18.69	18.27	18.51	7,212	+0.54(+3.03%)
Jun 01, 2020	17.50	18.19	17.50	17.97	4,356	+0.48(+2.73%)
May 29, 2020	17.72	17.76	17.26	17.49	6,436	-0.26(-1.47%)
May 28, 2020	17.85	17.85	17.37	17.75	9,167	+0.24(+1.36%)
May 27, 2020	17.15	17.51	17.11	17.51	2,365	+0.18(+1.05%)
May 26, 2020	17.39	17.53	17.32	17.33	9,931	+0.20(+1.14%)
May 22, 2020	17.07	17.16	17.00	17.14	1,930	+0.03(+0.17%)
May 21, 2020	17.35	17.35	17.11	17.11	2,586	+0.12(+0.69%)
May 20, 2020	16.63	17.11	16.63	16.99	4,690	+0.43(+2.63%)
May 19, 2020	16.69	16.90	16.45	16.55	22,602	-0.05(-0.28%)
May 18, 2020	16.40	17.04	16.40	16.60	12,559	+0.53(+3.28%)
May 15, 2020	15.63	16.15	15.63	16.07	6,307	+0.19(+1.22%)
May 14, 2020	15.96	16.10	15.88	15.88	4,798	-0.04(-0.24%)
May 13, 2020	16.69	16.69	15.82	15.92	7,215	-1.02(-6.01%)
May 12, 2020	17.15	17.16	16.94	16.94	7,373	-0.33(-1.89%)
May 11, 2020	17.52	17.52	16.99	17.26	5,299	-0.23(-1.33%)
May 08, 2020	17.09	17.59	17.09	17.49	3,475	+0.46(+2.72%)
May 07, 2020	17.01	17.14	16.52	17.03	34,060	+0.22(+1.28%)
May 06, 2020	17.03	17.08	16.53	16.81	19,491	-0.26(-1.53%)
May 05, 2020	16.70	17.50	16.70	17.08	9,441	+0.08(+0.45%)
May 04, 2020	16.52	17.00	16.52	17.00	4,119	+0.48(+2.88%)
May 01, 2020	16.74	16.97	16.11	16.52	9,783	-0.89(-5.13%)
Apr 30, 2020	17.16	18.16	16.78	17.42	154,226	-0.05(-0.31%)
Apr 29, 2020	17.13	17.94	17.13	17.47	12,606	+0.07(+0.40%)
Apr 28, 2020	17.28	17.49	16.50	17.40	43,229	+0.81(+4.87%)
Apr 27, 2020	16.72	17.03	16.13	16.59	23,498	+0.06(+0.38%)
Apr 24, 2020	17.03	17.06	16.28	16.53	10,458	-0.20(-1.21%)
Apr 23, 2020	17.37	17.71	16.31	16.73	8,471	+0.17(+1.03%)
Apr 22, 2020	16.84	17.21	16.21	16.56	17,809	-0.06(-0.37%)
Apr 21, 2020	17.53	17.53	16.19	16.62	35,579	-1.37(-7.60%)
Apr 20, 2020	17.74	18.05	17.74	17.99	9,309	-0.22(-1.19%)
Apr 17, 2020	18.46	18.49	17.74	18.21	7,498	+0.43(+2.45%)
Apr 16, 2020	18.18	18.55	17.76	17.77	4,687	-0.52(-2.84%)
Apr 15, 2020	18.36	18.83	17.77	18.29	2,626	-0.26(-1.38%)
Apr 14, 2020	18.43	18.89	18.33	18.55	4,710	+0.31(+1.70%)
Apr 13, 2020	18.09	18.49	17.75	18.24	7,471	-0.25(-1.34%)
Apr 09, 2020	18.27	18.99	18.27	18.49	4,247	+0.40(+2.23%)
Apr 08, 2020	17.96	18.09	17.70	18.09	5,431	+0.40(+2.28%)
Apr 07, 2020	17.90	18.42	17.37	17.68	7,593	+0.25(+1.43%)
Apr 06, 2020	17.09	17.49	17.09	17.43	7,855	+0.87(+5.25%)
Apr 03, 2020	16.28	16.75	16.00	16.56	11,939	+0.34(+2.11%)
Apr 02, 2020	15.57	16.44	15.33	16.22	4,281	+0.61(+3.88%)
Apr 01, 2020	16.03	16.03	15.43	15.61	4,699	-1.04(-6.25%)
Mar 31, 2020	16.41	16.94	16.29	16.66	9,213	+0.25(+1.51%)
Mar 30, 2020	16.56	16.73	16.13	16.41	5,675	-0.22(-1.31%)
Mar 27, 2020	16.56	16.75	15.94	16.62	17,249	-0.59(-3.43%)
Mar 26, 2020	16.00	17.37	16.00	17.21	8,795	+1.99(+13.06%)
Mar 25, 2020	13.42	15.89	12.99	15.23	10,656	+1.93(+14.49%)
Mar 24, 2020	13.39	13.46	13.08	13.30	9,855	+0.81(+6.47%)
Mar 23, 2020	12.96	13.18	12.49	12.49	6,441	-0.84(-6.29%)
Mar 20, 2020	13.58	14.33	13.21	13.33	18,858	+0.16(+1.18%)
Mar 19, 2020	12.49	13.77	12.49	13.18	7,912	+0.34(+2.66%)
Mar 18, 2020	14.54	15.09	12.59	12.83	25,731	-2.33(-15.37%)
Mar 17, 2020	15.54	16.32	15.01	15.16	9,457	-0.34(-2.20%)
Mar 16, 2020	16.07	16.84	15.38	15.51	11,436	-2.49(-13.82%)
Mar 13, 2020	18.09	19.02	17.81	17.99	42,093	+0.68(+3.95%)
Mar 12, 2020	19.58	20.09	17.31	17.31	26,530	-3.14(-15.35%)
Mar 11, 2020	21.38	21.47	20.35	20.45	17,547	-1.31(-6.00%)
Mar 10, 2020	22.19	22.40	21.35	21.75	11,587	+0.16(+0.72%)
Mar 09, 2020	24.18	24.18	21.29	21.60	12,849	-3.57(-14.20%)
Mar 06, 2020	25.57	25.57	25.05	25.17	7,015	-0.96(-3.69%)
Mar 05, 2020	26.44	26.48	26.13	26.13	7,564	-0.65(-2.44%)
Mar 04, 2020	26.41	26.85	26.41	26.79	15,556	+0.34(+1.29%)
Mar 03, 2020	26.88	27.43	26.41	26.44	13,231	-0.28(-1.05%)
Mar 02, 2020	26.26	27.34	26.26	26.72	18,449	+0.56(+2.14%)
Feb 28, 2020	26.41	26.48	25.76	26.16	71,860	-0.93(-3.44%)
Feb 27, 2020	27.47	27.66	26.52	27.10	28,442	-0.62(-2.24%)
Feb 26, 2020	28.37	28.68	27.50	27.72	4,311	-0.47(-1.65%)
Feb 25, 2020	28.46	28.77	28.17	28.18	5,632	-0.12(-0.44%)
Feb 24, 2020	28.56	28.56	28.06	28.31	71,325	-1.15(-3.90%)
Feb 21, 2020	29.83	29.83	29.30	29.46	7,176	-0.47(-1.56%)
Feb 20, 2020	29.99	30.14	29.86	29.92	16,319	-0.06(-0.21%)
Feb 19, 2020	29.86	30.11	29.86	29.99	1,111	+0.12(+0.42%)
Feb 18, 2020	29.68	29.97	29.68	29.86	2,571	-0.09(-0.31%)
Feb 14, 2020	29.80	30.19	29.80	29.96	35,495	-0.25(-0.82%)
Feb 13, 2020	29.80	30.36	29.61	30.20	49,679	+0.44(+1.46%)
Feb 12, 2020	29.40	29.83	29.15	29.77	5,370	+0.34(+1.16%)
Feb 11, 2020	29.30	29.50	29.27	29.43	57,972	+0.16(+0.53%)
Feb 10, 2020	29.29	29.50	29.19	29.27	1,275	-0.22(-0.74%)
Feb 07, 2020	29.24	29.74	29.24	29.49	2,703	-0.37(-1.25%)
Feb 06, 2020	29.71	30.02	29.71	29.86	22,259	-0.16(-0.52%)
Feb 05, 2020	30.14	30.33	29.83	30.02	23,044	+0.31(+1.05%)
Feb 04, 2020	29.52	29.92	29.52	29.71	72,510	+0.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.