GX MSCI Colombia ETF (NY: GXG )

23.30 +0.13 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.86 24.01 23.81 23.84 14,373 -0.05(-0.20%)
Jan 28, 2021 23.59 24.01 23.59 23.89 8,814 +0.22(+0.92%)
Jan 27, 2021 24.03 24.03 23.61 23.67 64,994 -0.55(-2.28%)
Jan 26, 2021 24.38 24.38 24.21 24.22 6,099 -0.26(-1.07%)
Jan 25, 2021 25.01 25.01 24.29 24.49 10,931 -0.27(-1.08%)
Jan 22, 2021 25.78 25.78 24.75 24.75 34,322 -1.33(-5.09%)
Jan 21, 2021 26.22 26.51 26.08 26.08 1,175 -0.41(-1.54%)
Jan 20, 2021 26.36 26.49 26.22 26.49 5,798 +0.23(+0.89%)
Jan 19, 2021 26.43 26.54 26.04 26.25 4,751 -0.11(-0.41%)
Jan 15, 2021 26.12 26.43 26.09 26.36 6,567 -0.18(-0.68%)
Jan 14, 2021 26.24 26.56 26.08 26.54 11,726 +0.31(+1.17%)
Jan 13, 2021 26.67 26.67 26.08 26.24 10,880 -0.22(-0.85%)
Jan 12, 2021 25.89 26.71 25.89 26.46 37,176 +0.52(+1.99%)
Jan 11, 2021 26.23 26.23 25.88 25.95 41,676 -0.30(-1.14%)
Jan 08, 2021 26.58 26.58 26.11 26.25 10,036 -0.07(-0.28%)
Jan 07, 2021 26.54 26.67 26.00 26.32 26,206 +0.05(+0.18%)
Jan 06, 2021 25.82 26.71 25.68 26.27 54,386 +0.37(+1.43%)
Jan 05, 2021 25.62 25.92 25.42 25.90 7,661 +0.10(+0.41%)
Jan 04, 2021 26.54 26.54 25.52 25.79 16,374 -0.35(-1.33%)
Dec 31, 2020 26.14 26.14 26.14 4,910 -0.20(-0.75%)
Dec 30, 2020 26.33 26.37 26.17 26.34 4,910 +0.45(+1.75%)
Dec 29, 2020 25.58 25.96 25.58 25.89 2,864 +0.41(+1.62%)
Dec 28, 2020 25.33 25.51 25.32 25.47 9,875 +0.11(+0.44%)
Dec 24, 2020 25.44 25.50 25.20 25.36 3,406 +0.21(+0.85%)
Dec 23, 2020 25.25 25.64 25.05 25.15 6,237 +0.02(+0.09%)
Dec 22, 2020 25.05 25.36 24.93 25.13 16,403 -0.08(-0.31%)
Dec 21, 2020 25.76 25.76 25.01 25.20 28,982 -1.23(-4.66%)
Dec 18, 2020 26.05 26.46 25.77 26.44 14,383 +0.16(+0.62%)
Dec 17, 2020 25.81 26.28 25.81 26.27 22,691 +0.47(+1.84%)
Dec 16, 2020 25.88 25.96 25.51 25.80 50,226 -0.03(-0.12%)
Dec 15, 2020 25.51 26.08 25.40 25.83 7,267 +0.57(+2.26%)
Dec 14, 2020 25.27 25.89 24.85 25.26 10,998 +0.53(+2.15%)
Dec 11, 2020 24.93 25.08 24.36 24.73 12,869 -0.17(-0.68%)
Dec 10, 2020 24.52 25.32 24.52 24.90 8,788 +0.52(+2.15%)
Dec 09, 2020 24.28 24.57 24.28 24.37 34,564 +0.15(+0.62%)
Dec 08, 2020 24.17 24.29 24.17 24.22 4,759 -0.07(-0.29%)
Dec 07, 2020 23.65 24.45 23.48 24.29 17,721 +0.38(+1.58%)
Dec 04, 2020 23.30 23.92 22.97 23.91 13,878 +0.72(+3.11%)
Dec 03, 2020 22.95 23.36 22.92 23.19 11,088 +0.31(+1.36%)
Dec 02, 2020 22.33 22.88 22.17 22.88 15,653 +0.42(+1.87%)
Dec 01, 2020 22.22 22.67 22.22 22.46 43,098 +0.64(+2.94%)
Nov 30, 2020 21.86 22.02 21.54 21.82 10,820 -0.21(-0.97%)
Nov 27, 2020 21.99 22.17 21.88 22.03 3,280 +0.02(+0.11%)
Nov 25, 2020 21.83 22.19 21.57 22.01 14,004 +0.01(+0.07%)
Nov 24, 2020 22.07 22.07 21.60 21.99 16,732 +0.50(+2.32%)
Nov 23, 2020 21.48 21.50 21.06 21.50 8,055 +0.33(+1.58%)
Nov 20, 2020 21.25 21.30 21.05 21.16 883 +0.17(+0.79%)
Nov 19, 2020 20.81 21.11 20.81 21.00 3,907 +0.09(+0.42%)
Nov 18, 2020 20.91 21.34 20.81 20.91 21,086 +0.00(+0.02%)
Nov 17, 2020 21.00 21.32 20.85 20.90 5,352 -0.23(-1.11%)
Nov 16, 2020 20.81 21.14 20.81 21.14 6,824 +0.54(+2.62%)
Nov 13, 2020 20.66 20.82 20.31 20.60 26,621 -0.19(-0.91%)
Nov 12, 2020 21.04 21.04 20.39 20.79 87,590 -0.08(-0.38%)
Nov 11, 2020 20.82 21.00 20.82 20.87 1,997 -0.03(-0.13%)
Nov 10, 2020 20.54 20.90 20.50 20.90 25,808 +0.23(+1.09%)
Nov 09, 2020 20.07 20.73 20.07 20.67 12,231 +1.11(+5.67%)
Nov 06, 2020 19.28 19.57 19.25 19.56 5,677 +0.30(+1.55%)
Nov 05, 2020 19.18 19.42 19.18 19.26 7,871 +0.15(+0.77%)
Nov 04, 2020 18.98 19.33 18.85 19.12 33,579 +0.27(+1.43%)
Nov 03, 2020 18.81 18.94 18.74 18.85 3,128 +0.20(+1.06%)
Nov 02, 2020 18.40 18.73 18.40 18.65 3,965 +0.38(+2.07%)
Oct 30, 2020 18.01 18.27 18.01 18.27 19,808 +0.34(+1.87%)
Oct 29, 2020 18.21 18.21 17.94 17.94 22,367 -0.29(-1.61%)
Oct 28, 2020 18.76 18.76 18.23 18.23 5,926 -0.75(-3.95%)
Oct 27, 2020 19.16 19.16 18.98 18.98 683 +0.05(+0.27%)
Oct 26, 2020 19.04 19.06 18.91 18.93 4,230 -0.24(-1.28%)
Oct 23, 2020 19.33 19.34 19.17 19.17 2,144 -0.18(-0.92%)
Oct 22, 2020 19.41 19.41 19.35 19.35 293 -0.06(-0.32%)
Oct 21, 2020 18.92 19.44 18.90 19.41 26,446 +0.26(+1.34%)
Oct 20, 2020 18.77 19.19 18.71 19.16 28,826 +0.34(+1.83%)
Oct 19, 2020 18.87 18.90 18.73 18.81 15,822 +0.16(+0.84%)
Oct 16, 2020 18.91 18.92 18.66 18.66 3,785 -0.12(-0.63%)
Oct 15, 2020 18.40 18.82 18.32 18.77 2,917 -0.00(-0.02%)
Oct 14, 2020 18.71 18.78 18.69 18.78 7,049 +0.09(+0.48%)
Oct 13, 2020 18.97 18.97 18.57 18.69 7,954 -0.44(-2.33%)
Oct 12, 2020 18.86 19.16 18.82 19.13 3,598 -0.12(-0.62%)
Oct 09, 2020 18.99 19.29 18.99 19.25 16,023 +0.44(+2.32%)
Oct 08, 2020 18.90 19.09 18.74 18.82 5,919 +0.22(+1.16%)
Oct 07, 2020 18.67 18.67 18.47 18.60 3,786 -0.12(-0.63%)
Oct 06, 2020 19.04 19.07 18.59 18.72 1,363 -0.01(-0.06%)
Oct 05, 2020 18.51 18.73 18.51 18.73 6,607 +0.33(+1.81%)
Oct 02, 2020 18.36 18.57 18.23 18.40 10,850 -0.03(-0.17%)
Oct 01, 2020 18.48 18.54 18.40 18.43 3,656 -0.16(-0.86%)
Sep 30, 2020 18.54 18.68 18.54 18.59 3,282 +0.10(+0.54%)
Sep 29, 2020 18.64 18.64 18.49 18.49 1,766 -0.15(-0.81%)
Sep 28, 2020 18.75 18.88 18.64 18.64 2,387 +0.18(+1.00%)
Sep 25, 2020 18.68 18.68 18.45 18.45 504 -0.14(-0.77%)
Sep 24, 2020 18.44 18.68 18.44 18.60 44,639 -0.03(-0.15%)
Sep 23, 2020 18.97 19.06 18.63 18.63 3,912 -0.52(-2.73%)
Sep 22, 2020 19.26 19.26 19.14 19.15 1,667 -0.07(-0.37%)
Sep 21, 2020 19.29 19.29 19.03 19.22 2,735 -0.29(-1.46%)
Sep 18, 2020 19.54 19.56 19.45 19.51 15,770 -0.17(-0.89%)
Sep 17, 2020 19.53 19.68 19.53 19.68 2,389 -0.07(-0.37%)
Sep 16, 2020 19.66 19.75 19.66 19.75 1,006 +0.04(+0.18%)
Sep 15, 2020 19.82 19.97 19.72 19.72 1,728 -0.01(-0.04%)
Sep 14, 2020 20.00 20.00 19.72 19.73 2,120 -0.22(-1.09%)
Sep 11, 2020 20.13 20.15 19.94 19.94 4,037 -0.11(-0.55%)
Sep 10, 2020 20.29 20.50 20.05 20.05 7,544 -0.25(-1.23%)
Sep 09, 2020 20.27 20.30 20.27 20.30 432 +0.15(+0.77%)
Sep 08, 2020 20.35 20.35 20.02 20.15 3,034 -0.36(-1.74%)
Sep 04, 2020 20.69 20.69 20.39 20.50 12,364 -0.25(-1.18%)
Sep 03, 2020 21.01 21.01 20.75 20.75 14,760 -0.45(-2.13%)
Sep 02, 2020 20.84 21.40 20.72 21.20 19,095 +0.47(+2.25%)
Sep 01, 2020 20.12 20.79 20.02 20.73 13,629 +0.82(+4.10%)
Aug 31, 2020 20.04 20.04 19.78 19.92 3,806 -0.26(-1.28%)
Aug 28, 2020 20.09 20.21 20.09 20.18 1,892 +0.38(+1.93%)
Aug 27, 2020 19.64 19.79 19.61 19.79 8,980 +0.02(+0.09%)
Aug 26, 2020 19.67 19.83 19.66 19.78 12,103 +0.24(+1.22%)
Aug 25, 2020 19.14 19.54 19.14 19.54 2,523 +0.32(+1.69%)
Aug 24, 2020 18.97 19.24 18.97 19.21 5,517 +0.41(+2.19%)
Aug 21, 2020 19.06 19.06 18.75 18.80 2,144 -0.03(-0.14%)
Aug 20, 2020 18.73 18.98 18.69 18.83 3,810 -0.13(-0.67%)
Aug 19, 2020 18.94 19.02 18.91 18.95 3,202 +0.19(+1.04%)
Aug 18, 2020 18.92 18.94 18.76 18.76 3,800 +0.06(+0.33%)
Aug 17, 2020 18.78 18.89 18.70 18.70 740 -0.00(-0.02%)
Aug 14, 2020 18.85 18.96 18.59 18.70 2,775 -0.14(-0.76%)
Aug 13, 2020 18.81 18.84 18.81 18.84 681 +0.25(+1.34%)
Aug 12, 2020 18.83 18.83 18.60 18.60 1,887 -0.15(-0.82%)
Aug 11, 2020 19.04 19.11 18.58 18.75 3,559 +0.07(+0.39%)
Aug 10, 2020 18.40 18.74 18.40 18.68 5,677 +0.28(+1.50%)
Aug 07, 2020 18.55 18.59 18.37 18.40 3,028 -0.30(-1.61%)
Aug 06, 2020 18.34 18.75 18.34 18.70 2,337 +0.18(+0.95%)
Aug 05, 2020 18.50 18.71 18.49 18.53 6,197 +0.09(+0.49%)
Aug 04, 2020 18.63 18.63 18.44 18.44 1,887 -0.28(-1.50%)
Aug 03, 2020 18.95 18.98 18.66 18.72 5,123 -0.26(-1.38%)
Jul 31, 2020 19.08 19.17 18.98 18.98 191,144 -0.31(-1.60%)
Jul 30, 2020 19.47 19.47 19.20 19.29 3,431 -0.21(-1.08%)
Jul 29, 2020 19.70 19.97 19.34 19.50 5,658 +0.10(+0.49%)
Jul 28, 2020 19.40 19.40 19.40 19.40 312 -0.38(-1.92%)
Jul 27, 2020 19.45 19.79 19.45 19.78 4,786 +0.29(+1.47%)
Jul 24, 2020 19.82 19.82 19.42 19.50 2,649 -0.25(-1.28%)
Jul 23, 2020 19.80 19.82 19.67 19.75 1,450 -0.00(-0.02%)
Jul 22, 2020 19.48 19.81 19.48 19.75 15,461 +0.26(+1.36%)
Jul 21, 2020 19.03 19.50 19.03 19.49 3,754 +0.39(+2.02%)
Jul 20, 2020 19.28 19.36 19.08 19.10 7,625 -0.23(-1.19%)
Jul 17, 2020 19.39 19.40 19.33 19.33 1,009 -0.05(-0.24%)
Jul 16, 2020 19.38 19.38 19.38 19.38 288 +0.07(+0.37%)
Jul 15, 2020 19.38 19.42 19.31 19.31 2,834 +0.18(+0.95%)
Jul 14, 2020 19.20 19.28 19.09 19.13 24,876 -0.13(-0.66%)
Jul 13, 2020 19.28 19.57 19.24 19.25 5,606 -0.06(-0.33%)
Jul 10, 2020 19.23 19.43 19.13 19.32 6,939 +0.03(+0.14%)
Jul 09, 2020 19.50 19.50 19.25 19.29 2,329 -0.04(-0.23%)
Jul 08, 2020 19.79 19.79 19.29 19.33 5,224 +0.21(+1.08%)
Jul 07, 2020 19.13 19.18 19.11 19.13 2,461 +0.13(+0.67%)
Jul 06, 2020 19.41 19.41 18.93 19.00 16,980 +0.42(+2.26%)
Jul 02, 2020 18.46 18.74 18.46 18.58 6,813 +0.27(+1.45%)
Jul 01, 2020 18.25 18.31 18.25 18.31 257 +0.31(+1.70%)
Jun 30, 2020 18.15 18.18 17.96 18.01 8,540 -0.17(-0.94%)
Jun 29, 2020 17.82 18.20 17.82 18.18 4,544 +0.19(+1.05%)
Jun 26, 2020 18.09 18.25 17.87 17.99 10,555 -0.28(-1.53%)
Jun 25, 2020 17.91 18.41 17.91 18.27 3,465 +0.25(+1.36%)
Jun 24, 2020 18.49 18.54 17.98 18.02 2,356 -0.50(-2.73%)
Jun 23, 2020 18.84 18.84 18.45 18.53 3,120 +0.06(+0.33%)
Jun 22, 2020 18.89 18.89 18.26 18.47 4,702 -0.04(-0.24%)
Jun 19, 2020 18.43 18.78 18.17 18.51 12,615 +0.09(+0.47%)
Jun 18, 2020 18.47 18.55 18.43 18.43 1,464 +0.07(+0.38%)
Jun 17, 2020 18.82 18.82 18.29 18.36 4,375 -0.47(-2.48%)
Jun 16, 2020 18.88 19.28 18.82 18.82 9,121 +0.12(+0.64%)
Jun 15, 2020 17.87 18.70 17.87 18.70 8,274 +0.20(+1.09%)
Jun 12, 2020 18.72 19.01 18.50 18.50 7,852 +0.38(+2.08%)
Jun 11, 2020 18.89 18.89 18.12 18.12 11,128 -1.58(-8.02%)
Jun 10, 2020 20.20 20.27 19.70 19.70 7,269 -0.64(-3.15%)
Jun 09, 2020 20.47 20.64 19.93 20.35 34,787 -0.59(-2.82%)
Jun 08, 2020 20.86 21.01 20.68 20.94 34,928 +0.50(+2.47%)
Jun 05, 2020 20.09 20.59 20.05 20.43 19,952 +0.69(+3.51%)
Jun 04, 2020 19.24 19.80 19.24 19.74 11,488 +0.31(+1.58%)
Jun 03, 2020 18.80 19.44 18.80 19.43 15,914 +0.92(+4.96%)
Jun 02, 2020 18.27 18.69 18.27 18.51 7,212 +0.54(+3.03%)
Jun 01, 2020 17.50 18.19 17.50 17.97 4,356 +0.48(+2.73%)
May 29, 2020 17.72 17.76 17.26 17.49 6,436 -0.26(-1.47%)
May 28, 2020 17.85 17.85 17.37 17.75 9,167 +0.24(+1.36%)
May 27, 2020 17.15 17.51 17.11 17.51 2,365 +0.18(+1.05%)
May 26, 2020 17.39 17.53 17.32 17.33 9,931 +0.20(+1.14%)
May 22, 2020 17.07 17.16 17.00 17.14 1,930 +0.03(+0.17%)
May 21, 2020 17.35 17.35 17.11 17.11 2,586 +0.12(+0.69%)
May 20, 2020 16.63 17.11 16.63 16.99 4,690 +0.43(+2.63%)
May 19, 2020 16.69 16.90 16.45 16.55 22,602 -0.05(-0.28%)
May 18, 2020 16.40 17.04 16.40 16.60 12,559 +0.53(+3.28%)
May 15, 2020 15.63 16.15 15.63 16.07 6,307 +0.19(+1.22%)
May 14, 2020 15.96 16.10 15.88 15.88 4,798 -0.04(-0.24%)
May 13, 2020 16.69 16.69 15.82 15.92 7,215 -1.02(-6.01%)
May 12, 2020 17.15 17.16 16.94 16.94 7,373 -0.33(-1.89%)
May 11, 2020 17.52 17.52 16.99 17.26 5,299 -0.23(-1.33%)
May 08, 2020 17.09 17.59 17.09 17.49 3,475 +0.46(+2.72%)
May 07, 2020 17.01 17.14 16.52 17.03 34,060 +0.22(+1.28%)
May 06, 2020 17.03 17.08 16.53 16.81 19,491 -0.26(-1.53%)
May 05, 2020 16.70 17.50 16.70 17.08 9,441 +0.08(+0.45%)
May 04, 2020 16.52 17.00 16.52 17.00 4,119 +0.48(+2.88%)
May 01, 2020 16.74 16.97 16.11 16.52 9,783 -0.89(-5.13%)
Apr 30, 2020 17.16 18.16 16.78 17.42 154,226 -0.05(-0.31%)
Apr 29, 2020 17.13 17.94 17.13 17.47 12,606 +0.07(+0.40%)
Apr 28, 2020 17.28 17.49 16.50 17.40 43,229 +0.81(+4.87%)
Apr 27, 2020 16.72 17.03 16.13 16.59 23,498 +0.06(+0.38%)
Apr 24, 2020 17.03 17.06 16.28 16.53 10,458 -0.20(-1.21%)
Apr 23, 2020 17.37 17.71 16.31 16.73 8,471 +0.17(+1.03%)
Apr 22, 2020 16.84 17.21 16.21 16.56 17,809 -0.06(-0.37%)
Apr 21, 2020 17.53 17.53 16.19 16.62 35,579 -1.37(-7.60%)
Apr 20, 2020 17.74 18.05 17.74 17.99 9,309 -0.22(-1.19%)
Apr 17, 2020 18.46 18.49 17.74 18.21 7,498 +0.43(+2.45%)
Apr 16, 2020 18.18 18.55 17.76 17.77 4,687 -0.52(-2.84%)
Apr 15, 2020 18.36 18.83 17.77 18.29 2,626 -0.26(-1.38%)
Apr 14, 2020 18.43 18.89 18.33 18.55 4,710 +0.31(+1.70%)
Apr 13, 2020 18.09 18.49 17.75 18.24 7,471 -0.25(-1.34%)
Apr 09, 2020 18.27 18.99 18.27 18.49 4,247 +0.40(+2.23%)
Apr 08, 2020 17.96 18.09 17.70 18.09 5,431 +0.40(+2.28%)
Apr 07, 2020 17.90 18.42 17.37 17.68 7,593 +0.25(+1.43%)
Apr 06, 2020 17.09 17.49 17.09 17.43 7,855 +0.87(+5.25%)
Apr 03, 2020 16.28 16.75 16.00 16.56 11,939 +0.34(+2.11%)
Apr 02, 2020 15.57 16.44 15.33 16.22 4,281 +0.61(+3.88%)
Apr 01, 2020 16.03 16.03 15.43 15.61 4,699 -1.04(-6.25%)
Mar 31, 2020 16.41 16.94 16.29 16.66 9,213 +0.25(+1.51%)
Mar 30, 2020 16.56 16.73 16.13 16.41 5,675 -0.22(-1.31%)
Mar 27, 2020 16.56 16.75 15.94 16.62 17,249 -0.59(-3.43%)
Mar 26, 2020 16.00 17.37 16.00 17.21 8,795 +1.99(+13.06%)
Mar 25, 2020 13.42 15.89 12.99 15.23 10,656 +1.93(+14.49%)
Mar 24, 2020 13.39 13.46 13.08 13.30 9,855 +0.81(+6.47%)
Mar 23, 2020 12.96 13.18 12.49 12.49 6,441 -0.84(-6.29%)
Mar 20, 2020 13.58 14.33 13.21 13.33 18,858 +0.16(+1.18%)
Mar 19, 2020 12.49 13.77 12.49 13.18 7,912 +0.34(+2.66%)
Mar 18, 2020 14.54 15.09 12.59 12.83 25,731 -2.33(-15.37%)
Mar 17, 2020 15.54 16.32 15.01 15.16 9,457 -0.34(-2.20%)
Mar 16, 2020 16.07 16.84 15.38 15.51 11,436 -2.49(-13.82%)
Mar 13, 2020 18.09 19.02 17.81 17.99 42,093 +0.68(+3.95%)
Mar 12, 2020 19.58 20.09 17.31 17.31 26,530 -3.14(-15.35%)
Mar 11, 2020 21.38 21.47 20.35 20.45 17,547 -1.31(-6.00%)
Mar 10, 2020 22.19 22.40 21.35 21.75 11,587 +0.16(+0.72%)
Mar 09, 2020 24.18 24.18 21.29 21.60 12,849 -3.57(-14.20%)
Mar 06, 2020 25.57 25.57 25.05 25.17 7,015 -0.96(-3.69%)
Mar 05, 2020 26.44 26.48 26.13 26.13 7,564 -0.65(-2.44%)
Mar 04, 2020 26.41 26.85 26.41 26.79 15,556 +0.34(+1.29%)
Mar 03, 2020 26.88 27.43 26.41 26.44 13,231 -0.28(-1.05%)
Mar 02, 2020 26.26 27.34 26.26 26.72 18,449 +0.56(+2.14%)
Feb 28, 2020 26.41 26.48 25.76 26.16 71,860 -0.93(-3.44%)
Feb 27, 2020 27.47 27.66 26.52 27.10 28,442 -0.62(-2.24%)
Feb 26, 2020 28.37 28.68 27.50 27.72 4,311 -0.47(-1.65%)
Feb 25, 2020 28.46 28.77 28.17 28.18 5,632 -0.12(-0.44%)
Feb 24, 2020 28.56 28.56 28.06 28.31 71,325 -1.15(-3.90%)
Feb 21, 2020 29.83 29.83 29.30 29.46 7,176 -0.47(-1.56%)
Feb 20, 2020 29.99 30.14 29.86 29.92 16,319 -0.06(-0.21%)
Feb 19, 2020 29.86 30.11 29.86 29.99 1,111 +0.12(+0.42%)
Feb 18, 2020 29.68 29.97 29.68 29.86 2,571 -0.09(-0.31%)
Feb 14, 2020 29.80 30.19 29.80 29.96 35,495 -0.25(-0.82%)
Feb 13, 2020 29.80 30.36 29.61 30.20 49,679 +0.44(+1.46%)
Feb 12, 2020 29.40 29.83 29.15 29.77 5,370 +0.34(+1.16%)
Feb 11, 2020 29.30 29.50 29.27 29.43 57,972 +0.16(+0.53%)
Feb 10, 2020 29.29 29.50 29.19 29.27 1,275 -0.22(-0.74%)
Feb 07, 2020 29.24 29.74 29.24 29.49 2,703 -0.37(-1.25%)
Feb 06, 2020 29.71 30.02 29.71 29.86 22,259 -0.16(-0.52%)
Feb 05, 2020 30.14 30.33 29.83 30.02 23,044 +0.31(+1.05%)
Feb 04, 2020 29.52 29.92 29.52 29.71 72,510 +0.50(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.