Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 22.35 | 22.51 | 22.35 | 22.35 | 21,737 | +0.00(+0.00%) |
Aug 30, 2021 | 22.32 | 22.37 | 22.31 | 22.35 | 2,145 | +0.00(+0.00%) |
Aug 27, 2021 | 22.34 | 22.37 | 22.32 | 22.35 | 4,170 | +0.05(+0.24%) |
Aug 26, 2021 | 22.29 | 22.31 | 22.29 | 22.29 | 1,289 | -0.01(-0.07%) |
Aug 25, 2021 | 22.32 | 22.32 | 22.29 | 22.31 | 504 | +0.01(+0.04%) |
Aug 24, 2021 | 22.29 | 22.30 | 22.29 | 22.30 | 2,595 | +0.01(+0.06%) |
Aug 23, 2021 | 22.29 | 22.29 | 22.29 | 22.29 | 467 | -0.01(-0.03%) |
Aug 20, 2021 | 22.30 | 22.30 | 22.24 | 22.29 | 534 | +0.03(+0.13%) |
Aug 19, 2021 | 22.25 | 22.27 | 22.21 | 22.27 | 564 | +0.02(+0.08%) |
Aug 18, 2021 | 22.23 | 22.25 | 22.23 | 22.25 | 181 | -0.02(-0.11%) |
Aug 17, 2021 | 22.28 | 22.29 | 22.24 | 22.27 | 1,057 | +0.01(+0.05%) |
Aug 16, 2021 | 22.22 | 22.27 | 22.22 | 22.26 | 812 | +0.01(+0.06%) |
Aug 13, 2021 | 22.28 | 22.28 | 22.25 | 22.25 | 217 | +0.00(+0.02%) |
Aug 12, 2021 | 22.23 | 22.24 | 22.23 | 22.24 | 986 | +0.02(+0.10%) |
Aug 11, 2021 | 22.22 | 22.22 | 22.22 | 22.22 | 308 | -0.01(-0.04%) |
Aug 10, 2021 | 22.21 | 22.23 | 22.21 | 22.23 | 2,003 | -0.05(-0.22%) |
Aug 09, 2021 | 22.28 | 22.30 | 22.27 | 22.28 | 2,426 | +0.00(+0.00%) |
Aug 06, 2021 | 22.27 | 22.28 | 22.27 | 22.28 | 2,072 | +0.00(+0.00%) |
Aug 05, 2021 | 22.29 | 22.29 | 22.27 | 22.28 | 716 | -0.03(-0.14%) |
Aug 04, 2021 | 22.31 | 22.31 | 22.31 | 22.31 | 49 | -0.02(-0.10%) |
Aug 03, 2021 | 22.37 | 22.37 | 22.31 | 22.33 | 2,074 | +0.04(+0.16%) |
Aug 02, 2021 | 22.26 | 22.30 | 22.26 | 22.30 | 1,627 | +0.05(+0.23%) |
Jul 30, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 350 | -0.00(-0.01%) |
Jul 29, 2021 | 22.27 | 22.27 | 22.25 | 22.25 | 897 | -0.00(-0.00%) |
Jul 28, 2021 | 22.30 | 22.30 | 22.21 | 22.25 | 1,209 | -0.00(-0.02%) |
Jul 27, 2021 | 22.23 | 22.29 | 22.23 | 22.25 | 1,959 | +0.00(+0.01%) |
Jul 26, 2021 | 22.29 | 22.30 | 22.25 | 22.25 | 2,500 | -0.03(-0.13%) |
Jul 23, 2021 | 22.25 | 22.28 | 22.25 | 22.28 | 235 | +0.02(+0.09%) |
Jul 22, 2021 | 22.31 | 22.31 | 22.26 | 22.26 | 145 | +0.01(+0.06%) |
Jul 21, 2021 | 22.22 | 22.27 | 22.22 | 22.24 | 1,715 | +0.04(+0.18%) |
Jul 20, 2021 | 22.25 | 22.25 | 22.15 | 22.20 | 21,142 | -0.07(-0.30%) |
Jul 19, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | +0.03(+0.16%) |
Jul 16, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 461 | -0.01(-0.06%) |
Jul 15, 2021 | 22.22 | 22.26 | 22.22 | 22.25 | 885 | +0.01(+0.06%) |
Jul 14, 2021 | 22.24 | 22.24 | 22.24 | 22.24 | 80 | +0.00(+0.00%) |
Jul 13, 2021 | 22.20 | 22.27 | 22.20 | 22.24 | 375 | +0.02(+0.07%) |
Jul 12, 2021 | 22.21 | 22.27 | 22.21 | 22.22 | 9,124 | -0.02(-0.07%) |
Jul 09, 2021 | 22.22 | 22.24 | 22.21 | 22.24 | 1,046 | -0.01(-0.04%) |
Jul 08, 2021 | 22.31 | 22.31 | 22.21 | 22.25 | 3,140 | -0.03(-0.15%) |
Jul 07, 2021 | 22.30 | 22.30 | 22.28 | 22.28 | 603 | +0.02(+0.09%) |
Jul 06, 2021 | 22.28 | 22.28 | 22.26 | 22.26 | 1,809 | +0.05(+0.22%) |
Jul 02, 2021 | 22.23 | 22.24 | 22.17 | 22.21 | 2,420 | +0.01(+0.04%) |
Jul 01, 2021 | 22.21 | 22.26 | 22.15 | 22.20 | 3,250 | -0.02(-0.09%) |
Jun 30, 2021 | 22.18 | 22.22 | 22.18 | 22.22 | 910 | +0.06(+0.26%) |
Jun 29, 2021 | 21.90 | 22.22 | 21.90 | 22.17 | 2,803 | +0.02(+0.08%) |
Jun 28, 2021 | 22.17 | 22.17 | 22.15 | 22.15 | 355 | -0.03(-0.12%) |
Jun 25, 2021 | 22.17 | 22.17 | 22.17 | 22.17 | 5,390 | +0.01(+0.06%) |
Jun 24, 2021 | 22.21 | 22.22 | 22.16 | 22.16 | 6,351 | -0.02(-0.08%) |
Jun 23, 2021 | 22.18 | 22.18 | 22.18 | 22.18 | 1,256 | +0.01(+0.04%) |
Jun 22, 2021 | 22.13 | 22.19 | 22.13 | 22.17 | 1,427 | +0.01(+0.06%) |
Jun 21, 2021 | 22.12 | 22.21 | 22.12 | 22.16 | 1,889 | +0.01(+0.04%) |
Jun 18, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 124 | -0.03(-0.12%) |
Jun 17, 2021 | 22.34 | 22.34 | 22.03 | 22.18 | 8,153 | +0.04(+0.18%) |
Jun 16, 2021 | 22.14 | 22.14 | 22.14 | 22.14 | 876 | -0.01(-0.04%) |
Jun 15, 2021 | 22.11 | 22.14 | 22.11 | 22.14 | 841 | +0.02(+0.10%) |
Jun 14, 2021 | 22.11 | 22.37 | 22.11 | 22.12 | 1,080 | -0.04(-0.18%) |
Jun 11, 2021 | 22.14 | 22.16 | 22.14 | 22.16 | 1,622 | +0.03(+0.16%) |
Jun 10, 2021 | 22.13 | 22.13 | 22.13 | 22.13 | 1,791 | +0.00(+0.00%) |
Jun 09, 2021 | 22.11 | 22.13 | 22.11 | 22.13 | 419 | +0.05(+0.24%) |
Jun 08, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 5,213 | +0.00(+0.00%) |
Jun 07, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 235 | -0.01(-0.03%) |
Jun 04, 2021 | 22.13 | 22.13 | 22.08 | 22.08 | 258 | +0.05(+0.25%) |
Jun 03, 2021 | 22.08 | 22.08 | 22.00 | 22.03 | 1,540 | -0.06(-0.29%) |
Jun 02, 2021 | 22.07 | 22.12 | 22.06 | 22.09 | 897 | +0.05(+0.22%) |
Jun 01, 2021 | 22.09 | 22.09 | 22.03 | 22.04 | 4,390 | +0.01(+0.03%) |
May 28, 2021 | 22.06 | 22.06 | 22.04 | 22.04 | 915 | +0.03(+0.12%) |
May 27, 2021 | 22.05 | 22.06 | 21.99 | 22.01 | 1,478 | -0.01(-0.04%) |
May 26, 2021 | 22.07 | 22.07 | 22.02 | 22.02 | 593 | -0.02(-0.08%) |
May 25, 2021 | 21.96 | 22.04 | 21.95 | 22.04 | 312 | +0.02(+0.09%) |
May 24, 2021 | 21.97 | 22.02 | 21.95 | 22.02 | 1,667 | +0.06(+0.29%) |
May 21, 2021 | 21.94 | 21.97 | 21.94 | 21.95 | 3,751 | -0.05(-0.24%) |
May 20, 2021 | 21.98 | 22.00 | 21.96 | 22.00 | 639 | +0.07(+0.32%) |
May 19, 2021 | 22.05 | 22.06 | 21.90 | 21.93 | 7,836 | -0.07(-0.32%) |
May 18, 2021 | 21.95 | 22.06 | 21.95 | 22.00 | 619 | +0.05(+0.24%) |
May 17, 2021 | 21.91 | 22.00 | 21.91 | 21.95 | 717 | -0.03(-0.12%) |
May 14, 2021 | 21.94 | 21.98 | 21.94 | 21.98 | 3,053 | +0.08(+0.36%) |
May 13, 2021 | 21.91 | 21.91 | 21.90 | 21.90 | 1,782 | -0.00(-0.02%) |
May 12, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 145 | -0.07(-0.34%) |
May 11, 2021 | 21.93 | 22.02 | 21.91 | 21.98 | 7,035 | -0.02(-0.07%) |
May 10, 2021 | 21.99 | 21.99 | 21.99 | 21.99 | 195 | +0.04(+0.19%) |
May 07, 2021 | 21.76 | 22.01 | 21.76 | 21.95 | 2,402 | -0.03(-0.12%) |
May 06, 2021 | 21.91 | 21.98 | 21.90 | 21.98 | 1,659 | +0.03(+0.16%) |
May 05, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 73 | -0.01(-0.06%) |
May 04, 2021 | 21.96 | 22.01 | 21.90 | 21.96 | 1,082 | -0.00(-0.02%) |
May 03, 2021 | 21.92 | 22.01 | 21.91 | 21.96 | 4,315 | +0.04(+0.20%) |
Apr 30, 2021 | 21.95 | 21.95 | 21.92 | 21.92 | 1,269 | +0.00(+0.02%) |
Apr 29, 2021 | 21.91 | 21.91 | 21.91 | 21.91 | 80 | -0.01(-0.04%) |
Apr 28, 2021 | 21.91 | 21.92 | 21.91 | 21.92 | 425 | +0.04(+0.18%) |
Apr 27, 2021 | 21.88 | 21.88 | 21.87 | 21.88 | 2,232 | -0.02(-0.08%) |
Apr 26, 2021 | 21.86 | 21.90 | 21.86 | 21.90 | 520 | +0.00(+0.00%) |
Apr 23, 2021 | 21.84 | 21.95 | 21.84 | 21.90 | 1,500 | +0.00(+0.02%) |
Apr 22, 2021 | 21.88 | 21.90 | 21.88 | 21.89 | 661 | +0.00(+0.00%) |
Apr 21, 2021 | 21.90 | 21.95 | 21.84 | 21.89 | 2,542 | -0.05(-0.22%) |
Apr 20, 2021 | 21.94 | 21.96 | 21.94 | 21.94 | 968 | +0.04(+0.17%) |
Apr 19, 2021 | 21.87 | 21.91 | 21.87 | 21.91 | 687 | +0.03(+0.12%) |
Apr 16, 2021 | 21.84 | 21.88 | 21.83 | 21.88 | 347 | -0.05(-0.22%) |
Apr 15, 2021 | 21.96 | 21.96 | 21.86 | 21.93 | 1,391 | +0.02(+0.08%) |
Apr 14, 2021 | 21.84 | 22.01 | 21.81 | 21.91 | 25,789 | +0.14(+0.66%) |
Apr 13, 2021 | 21.80 | 21.82 | 21.71 | 21.77 | 2,407 | -0.08(-0.36%) |
Apr 12, 2021 | 21.87 | 21.87 | 21.80 | 21.84 | 2,354 | +0.03(+0.16%) |
Apr 09, 2021 | 21.80 | 21.82 | 21.78 | 21.81 | 3,007 | +0.05(+0.22%) |
Apr 08, 2021 | 21.84 | 21.85 | 21.75 | 21.76 | 4,341 | -0.02(-0.08%) |
Apr 07, 2021 | 21.81 | 21.82 | 21.75 | 21.78 | 1,249 | -0.01(-0.06%) |
Apr 06, 2021 | 21.76 | 21.93 | 21.76 | 21.79 | 5,496 | +0.09(+0.44%) |
Apr 05, 2021 | 21.72 | 21.73 | 21.70 | 21.70 | 2,339 | +0.00(+0.00%) |
Apr 01, 2021 | 21.67 | 21.73 | 21.67 | 21.70 | 1,850 | +0.03(+0.16%) |
Mar 31, 2021 | 21.68 | 21.68 | 21.65 | 21.66 | 492 | +0.03(+0.12%) |
Mar 30, 2021 | 21.58 | 21.65 | 21.58 | 21.64 | 3,248 | +0.02(+0.08%) |
Mar 29, 2021 | 21.62 | 21.65 | 21.60 | 21.62 | 888 | -0.04(-0.18%) |
Mar 26, 2021 | 21.65 | 21.72 | 21.65 | 21.66 | 4,858 | -0.02(-0.10%) |
Mar 25, 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 135 | +0.01(+0.04%) |
Mar 24, 2021 | 21.65 | 21.67 | 21.65 | 21.67 | 1,827 | +0.04(+0.19%) |
Mar 23, 2021 | 21.66 | 21.66 | 21.63 | 21.63 | 571 | +0.00(+0.01%) |
Mar 22, 2021 | 21.61 | 21.63 | 21.59 | 21.63 | 3,832 | -0.01(-0.04%) |
Mar 19, 2021 | 21.68 | 22.16 | 21.64 | 21.64 | 4,176 | -0.02(-0.10%) |
Mar 18, 2021 | 21.70 | 21.71 | 21.61 | 21.66 | 1,715 | -0.05(-0.22%) |
Mar 17, 2021 | 21.72 | 21.72 | 21.69 | 21.71 | 870 | -0.03(-0.16%) |
Mar 16, 2021 | 21.79 | 21.79 | 21.67 | 21.74 | 4,456 | +0.02(+0.10%) |
Mar 15, 2021 | 21.72 | 21.72 | 21.68 | 21.72 | 1,062 | +0.05(+0.22%) |
Mar 12, 2021 | 21.78 | 21.78 | 21.61 | 21.67 | 13,108 | -0.08(-0.38%) |
Mar 11, 2021 | 21.76 | 21.91 | 21.70 | 21.75 | 23,626 | +0.01(+0.04%) |
Mar 10, 2021 | 21.68 | 21.77 | 21.68 | 21.74 | 8,698 | +0.08(+0.38%) |
Mar 09, 2021 | 21.60 | 21.72 | 21.60 | 21.66 | 6,207 | +0.01(+0.03%) |
Mar 08, 2021 | 21.65 | 21.72 | 21.65 | 21.65 | 4,798 | -0.12(-0.53%) |
Mar 05, 2021 | 21.75 | 21.78 | 21.75 | 21.77 | 1,972 | +0.02(+0.11%) |
Mar 04, 2021 | 21.81 | 21.82 | 21.74 | 21.75 | 1,799 | -0.07(-0.34%) |
Mar 03, 2021 | 21.86 | 21.86 | 21.72 | 21.82 | 4,885 | -0.03(-0.13%) |
Mar 02, 2021 | 21.80 | 21.85 | 21.79 | 21.85 | 2,540 | +0.13(+0.60%) |
Mar 01, 2021 | 21.82 | 21.82 | 21.70 | 21.72 | 419 | -0.10(-0.44%) |
Feb 26, 2021 | 21.80 | 21.81 | 21.80 | 21.81 | 348 | -0.01(-0.04%) |
Feb 25, 2021 | 21.93 | 21.93 | 21.78 | 21.82 | 2,223 | -0.08(-0.37%) |
Feb 24, 2021 | 21.90 | 21.90 | 21.90 | 21.90 | 178 | -0.02(-0.11%) |
Feb 23, 2021 | 21.92 | 21.93 | 21.89 | 21.93 | 2,121 | -0.02(-0.11%) |
Feb 22, 2021 | 21.98 | 21.98 | 21.95 | 21.95 | 214 | +0.07(+0.33%) |
Feb 19, 2021 | 21.89 | 21.89 | 21.88 | 21.88 | 232 | -0.05(-0.22%) |
Feb 18, 2021 | 21.90 | 21.93 | 21.90 | 21.93 | 557 | -0.03(-0.16%) |
Feb 17, 2021 | 21.86 | 21.96 | 21.86 | 21.96 | 8,309 | +0.04(+0.19%) |
Feb 16, 2021 | 21.93 | 21.93 | 21.92 | 21.92 | 929 | +0.08(+0.35%) |
Feb 12, 2021 | 21.97 | 22.00 | 20.46 | 21.84 | 7,679 | -0.16(-0.73%) |
Feb 11, 2021 | 21.98 | 22.00 | 21.98 | 22.00 | 935 | -0.09(-0.42%) |
Feb 10, 2021 | 22.06 | 22.10 | 22.05 | 22.09 | 1,605 | +0.02(+0.11%) |
Feb 09, 2021 | 22.04 | 22.22 | 22.02 | 22.07 | 3,365 | +0.02(+0.07%) |
Feb 08, 2021 | 22.08 | 22.09 | 22.03 | 22.06 | 2,778 | -0.07(-0.30%) |
Feb 05, 2021 | 22.00 | 22.12 | 22.00 | 22.12 | 4,072 | +0.11(+0.51%) |
Feb 04, 2021 | 21.99 | 22.01 | 21.98 | 22.01 | 1,939 | +0.06(+0.27%) |
Feb 03, 2021 | 21.92 | 21.95 | 21.92 | 21.95 | 800 | -0.04(-0.17%) |
Feb 02, 2021 | 21.98 | 21.99 | 21.98 | 21.99 | 2,280 | +0.00(+0.02%) |
Feb 01, 2021 | 21.95 | 21.98 | 21.92 | 21.98 | 2,417 | +0.07(+0.31%) |
Jan 29, 2021 | 22.00 | 22.00 | 21.92 | 21.92 | 814 | -0.09(-0.43%) |
Jan 28, 2021 | 21.92 | 22.04 | 21.92 | 22.01 | 3,124 | +0.01(+0.04%) |
Jan 27, 2021 | 22.03 | 22.05 | 22.00 | 22.00 | 3,546 | -0.03(-0.14%) |
Jan 26, 2021 | 22.03 | 22.05 | 22.03 | 22.03 | 3,085 | -0.00(-0.02%) |
Jan 25, 2021 | 22.02 | 22.05 | 21.99 | 22.04 | 2,377 | -0.03(-0.12%) |
Jan 22, 2021 | 21.98 | 22.06 | 21.98 | 22.06 | 4,654 | +0.07(+0.32%) |
Jan 21, 2021 | 21.99 | 21.99 | 21.98 | 21.99 | 1,198 | -0.00(-0.01%) |
Jan 20, 2021 | 21.93 | 21.99 | 21.92 | 21.99 | 6,115 | +0.04(+0.18%) |
Jan 19, 2021 | 21.92 | 21.95 | 21.92 | 21.95 | 1,592 | +0.02(+0.07%) |
Jan 15, 2021 | 21.94 | 21.94 | 21.94 | 21.94 | 233 | +0.01(+0.04%) |
Jan 14, 2021 | 21.92 | 21.93 | 21.92 | 21.93 | 714 | -0.00(-0.02%) |
Jan 13, 2021 | 21.90 | 21.93 | 21.90 | 21.93 | 1,396 | +0.04(+0.16%) |
Jan 12, 2021 | 21.87 | 21.90 | 21.87 | 21.90 | 2,187 | -0.02(-0.08%) |
Jan 11, 2021 | 21.90 | 21.92 | 21.89 | 21.92 | 561 | +0.00(+0.00%) |
Jan 08, 2021 | 21.92 | 21.95 | 21.90 | 21.92 | 2,564 | -0.02(-0.08%) |
Jan 07, 2021 | 21.87 | 21.95 | 21.87 | 21.93 | 2,307 | +0.01(+0.04%) |
Jan 06, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 1,585 | -0.03(-0.12%) |
Jan 05, 2021 | 21.95 | 21.96 | 21.94 | 21.95 | 859 | -0.00(-0.02%) |
Jan 04, 2021 | 21.98 | 21.98 | 21.93 | 21.95 | 1,641 | -0.08(-0.35%) |
Dec 31, 2020 | 22.03 | 22.03 | 22.03 | 750 | +0.04(+0.18%) | |
Dec 30, 2020 | 22.04 | 22.05 | 21.99 | 21.99 | 750 | +0.01(+0.04%) |
Dec 29, 2020 | 22.04 | 22.04 | 21.89 | 21.98 | 3,003 | +0.09(+0.43%) |
Dec 28, 2020 | 22.00 | 22.00 | 21.88 | 21.89 | 1,518 | -0.05(-0.23%) |
Dec 24, 2020 | 21.93 | 21.94 | 21.93 | 21.94 | 116 | +0.08(+0.35%) |
Dec 23, 2020 | 21.85 | 21.86 | 21.85 | 21.86 | 1,426 | -0.01(-0.04%) |
Dec 22, 2020 | 21.88 | 21.90 | 21.87 | 21.87 | 805 | -0.03(-0.14%) |
Dec 21, 2020 | 21.82 | 21.94 | 21.82 | 21.90 | 1,885 | +0.08(+0.37%) |
Dec 18, 2020 | 21.86 | 21.86 | 21.82 | 21.82 | 1,170 | -0.01(-0.03%) |
Dec 17, 2020 | 21.81 | 21.91 | 21.81 | 21.83 | 1,691 | +0.00(+0.01%) |
Dec 16, 2020 | 21.86 | 21.88 | 21.75 | 21.83 | 1,077 | -0.03(-0.13%) |
Dec 15, 2020 | 21.86 | 21.87 | 21.86 | 21.86 | 437 | +0.03(+0.12%) |
Dec 14, 2020 | 21.86 | 21.86 | 21.83 | 21.83 | 516 | -0.03(-0.16%) |
Dec 11, 2020 | 21.79 | 21.89 | 21.79 | 21.86 | 3,980 | +0.06(+0.27%) |
Dec 10, 2020 | 21.82 | 21.82 | 21.80 | 21.80 | 204 | +0.02(+0.10%) |
Dec 09, 2020 | 21.75 | 21.78 | 21.75 | 21.78 | 1,547 | -0.04(-0.18%) |
Dec 08, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 167 | +0.01(+0.04%) |
Dec 07, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 515 | +0.07(+0.34%) |
Dec 04, 2020 | 21.72 | 21.74 | 21.72 | 21.74 | 2,810 | +0.03(+0.14%) |
Dec 03, 2020 | 21.72 | 21.76 | 21.65 | 21.71 | 1,324 | +0.04(+0.19%) |
Dec 02, 2020 | 21.67 | 21.67 | 21.67 | 21.67 | 216 | +0.04(+0.18%) |
Dec 01, 2020 | 21.62 | 21.63 | 21.62 | 21.63 | 564 | -0.02(-0.08%) |
Nov 30, 2020 | 21.65 | 21.65 | 21.65 | 21.65 | 269 | +0.05(+0.22%) |
Nov 27, 2020 | 21.59 | 21.60 | 21.59 | 21.60 | 234 | +0.00(+0.02%) |
Nov 25, 2020 | 21.61 | 21.61 | 21.48 | 21.59 | 4,449 | -0.03(-0.14%) |
Nov 24, 2020 | 21.61 | 21.63 | 21.61 | 21.63 | 423 | +0.04(+0.20%) |
Nov 23, 2020 | 21.54 | 21.58 | 21.54 | 21.58 | 1,018 | +0.01(+0.04%) |
Nov 20, 2020 | 21.61 | 21.61 | 21.55 | 21.57 | 5,034 | +0.04(+0.19%) |
Nov 19, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 323 | +0.02(+0.10%) |
Nov 18, 2020 | 21.53 | 21.61 | 21.49 | 21.51 | 1,430 | +0.02(+0.08%) |
Nov 17, 2020 | 21.45 | 21.49 | 21.45 | 21.49 | 1,331 | +0.03(+0.12%) |
Nov 16, 2020 | 21.48 | 21.48 | 21.43 | 21.47 | 5,115 | -0.02(-0.08%) |
Nov 13, 2020 | 21.48 | 21.49 | 21.48 | 21.49 | 1,759 | -0.01(-0.04%) |
Nov 12, 2020 | 21.49 | 21.49 | 21.49 | 21.49 | 37 | +0.01(+0.06%) |
Nov 11, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 2,839 | -0.00(-0.01%) |
Nov 10, 2020 | 21.44 | 21.48 | 21.44 | 21.48 | 803 | +0.08(+0.39%) |
Nov 09, 2020 | 21.43 | 21.43 | 21.39 | 21.40 | 5,947 | +0.04(+0.18%) |
Nov 06, 2020 | 21.39 | 21.41 | 21.32 | 21.36 | 5,277 | +0.00(+0.02%) |
Nov 05, 2020 | 21.32 | 21.36 | 21.30 | 21.36 | 2,484 | +0.14(+0.64%) |
Nov 04, 2020 | 21.18 | 21.22 | 21.18 | 21.22 | 2,882 | +0.12(+0.57%) |
Nov 03, 2020 | 21.09 | 21.10 | 21.06 | 21.10 | 7,273 | +0.03(+0.16%) |
Nov 02, 2020 | 21.04 | 21.09 | 21.00 | 21.07 | 5,363 | +0.02(+0.08%) |
Oct 30, 2020 | 21.03 | 21.05 | 21.03 | 21.05 | 938 | -0.03(-0.12%) |
Oct 29, 2020 | 21.10 | 21.10 | 21.08 | 21.08 | 3,547 | -0.07(-0.32%) |
Oct 28, 2020 | 21.19 | 21.19 | 21.12 | 21.15 | 5,803 | -0.03(-0.14%) |
Oct 27, 2020 | 21.15 | 21.20 | 21.15 | 21.18 | 3,354 | +0.01(+0.04%) |
Oct 26, 2020 | 21.18 | 21.19 | 21.15 | 21.17 | 4,294 | +0.00(+0.00%) |
Oct 23, 2020 | 21.15 | 21.17 | 21.14 | 21.17 | 1,407 | -0.01(-0.04%) |
Oct 22, 2020 | 21.18 | 21.18 | 21.18 | 21.18 | 78 | -0.01(-0.06%) |
Oct 21, 2020 | 21.17 | 21.21 | 21.17 | 21.19 | 3,642 | +0.03(+0.12%) |
Oct 20, 2020 | 21.19 | 21.19 | 21.16 | 21.16 | 3,089 | -0.00(-0.02%) |
Oct 19, 2020 | 21.16 | 21.19 | 21.16 | 21.17 | 6,582 | -0.02(-0.08%) |
Oct 16, 2020 | 21.22 | 21.22 | 21.15 | 21.18 | 1,176 | -0.05(-0.24%) |
Oct 15, 2020 | 21.21 | 21.23 | 21.21 | 21.23 | 442 | -0.00(-0.02%) |
Oct 14, 2020 | 21.26 | 21.26 | 21.18 | 21.24 | 1,883 | +0.00(+0.02%) |
Oct 13, 2020 | 21.21 | 21.23 | 21.21 | 21.23 | 729 | +0.03(+0.14%) |
Oct 12, 2020 | 21.20 | 21.20 | 21.20 | 21.20 | 101 | +0.08(+0.36%) |
Oct 09, 2020 | 21.16 | 21.16 | 21.06 | 21.13 | 58,690 | +0.03(+0.12%) |
Oct 08, 2020 | 21.09 | 21.11 | 21.09 | 21.10 | 7,399 | +0.04(+0.20%) |
Oct 07, 2020 | 21.04 | 21.06 | 21.04 | 21.06 | 385 | +0.05(+0.24%) |
Oct 06, 2020 | 21.14 | 21.14 | 21.01 | 21.01 | 1,390 | +0.03(+0.12%) |
Oct 05, 2020 | 20.95 | 22.42 | 20.95 | 20.98 | 4,679 | +0.01(+0.06%) |
Oct 02, 2020 | 20.96 | 20.97 | 20.96 | 20.97 | 588 | +0.02(+0.10%) |
Oct 01, 2020 | 20.97 | 20.97 | 20.95 | 20.95 | 12,513 | -0.00(-0.00%) |
Sep 30, 2020 | 20.92 | 20.95 | 20.92 | 20.95 | 384 | +0.02(+0.11%) |
Sep 29, 2020 | 20.96 | 20.96 | 20.89 | 20.93 | 2,188 | -0.01(-0.07%) |
Sep 28, 2020 | 20.92 | 20.94 | 20.92 | 20.94 | 4,275 | +0.01(+0.04%) |
Sep 25, 2020 | 20.92 | 20.93 | 20.92 | 20.93 | 4,116 | +0.00(+0.00%) |
Sep 24, 2020 | 20.95 | 20.95 | 20.92 | 20.93 | 2,092 | -0.05(-0.23%) |
Sep 23, 2020 | 20.98 | 21.00 | 20.98 | 20.98 | 853 | -0.06(-0.30%) |
Sep 22, 2020 | 21.02 | 21.04 | 21.02 | 21.04 | 525 | -0.09(-0.40%) |
Sep 21, 2020 | 21.13 | 21.13 | 21.13 | 21.13 | 110 | +0.02(+0.11%) |
Sep 18, 2020 | 21.11 | 21.11 | 21.11 | 21.11 | 118 | +0.00(+0.01%) |
Sep 17, 2020 | 21.13 | 21.19 | 20.94 | 21.10 | 30,713 | -0.01(-0.07%) |
Sep 16, 2020 | 21.13 | 21.13 | 21.12 | 21.12 | 476 | +0.02(+0.10%) |
Sep 15, 2020 | 21.13 | 21.13 | 21.10 | 21.10 | 1,746 | +0.03(+0.16%) |
Sep 14, 2020 | 21.06 | 21.06 | 21.06 | 21.06 | 266 | +0.02(+0.08%) |
Sep 11, 2020 | 21.03 | 21.08 | 21.03 | 21.05 | 1,062 | +0.03(+0.14%) |
Sep 10, 2020 | 21.06 | 21.06 | 20.99 | 21.02 | 2,644 | -0.02(-0.12%) |
Sep 09, 2020 | 21.16 | 21.16 | 21.00 | 21.04 | 3,471 | +0.08(+0.36%) |
Sep 08, 2020 | 21.02 | 21.02 | 20.96 | 20.96 | 1,125 | -0.09(-0.40%) |
Sep 04, 2020 | 21.08 | 21.08 | 20.91 | 21.05 | 7,673 | -0.07(-0.32%) |
Sep 03, 2020 | 21.12 | 21.12 | 21.12 | 21.12 | 1,145 | +0.03(+0.12%) |
Sep 02, 2020 | 21.07 | 21.10 | 21.07 | 21.09 | 1,116 | +0.03(+0.12%) |