Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 93.82 | 94.31 | 93.65 | 93.69 | 2,108,173 | +0.03(+0.03%) |
Dec 30, 2021 | 93.52 | 93.86 | 93.12 | 93.66 | 236,283 | +0.36(+0.39%) |
Dec 29, 2021 | 93.46 | 93.57 | 93.06 | 93.30 | 343,378 | -0.76(-0.81%) |
Dec 28, 2021 | 94.67 | 94.82 | 93.88 | 94.06 | 169,087 | -0.16(-0.17%) |
Dec 27, 2021 | 94.09 | 94.52 | 94.08 | 94.23 | 184,503 | +0.11(+0.12%) |
Dec 23, 2021 | 94.47 | 94.47 | 93.76 | 94.12 | 173,822 | -0.40(-0.43%) |
Dec 22, 2021 | 94.46 | 94.59 | 94.14 | 94.52 | 183,930 | +0.49(+0.52%) |
Dec 21, 2021 | 93.73 | 94.22 | 93.35 | 94.03 | 208,400 | -0.39(-0.41%) |
Dec 20, 2021 | 94.81 | 94.83 | 94.10 | 94.42 | 193,721 | -0.39(-0.41%) |
Dec 17, 2021 | 94.64 | 95.03 | 94.60 | 94.81 | 148,623 | +0.65(+0.69%) |
Dec 16, 2021 | 94.30 | 94.71 | 94.03 | 94.16 | 229,339 | -0.34(-0.36%) |
Dec 15, 2021 | 94.13 | 94.70 | 94.10 | 94.50 | 199,990 | -0.16(-0.17%) |
Dec 14, 2021 | 94.72 | 94.93 | 94.18 | 94.67 | 195,794 | -0.34(-0.35%) |
Dec 13, 2021 | 94.83 | 95.28 | 94.70 | 95.00 | 264,336 | +0.82(+0.88%) |
Dec 10, 2021 | 94.57 | 94.80 | 94.09 | 94.18 | 219,926 | +0.05(+0.06%) |
Dec 09, 2021 | 94.35 | 94.60 | 94.02 | 94.12 | 557,411 | +0.07(+0.08%) |
Dec 08, 2021 | 94.92 | 94.94 | 93.98 | 94.05 | 394,951 | -1.18(-1.24%) |
Dec 07, 2021 | 95.47 | 95.87 | 95.11 | 95.23 | 492,865 | -0.33(-0.34%) |
Dec 06, 2021 | 96.42 | 96.47 | 95.48 | 95.56 | 527,499 | -0.89(-0.92%) |
Dec 03, 2021 | 95.27 | 96.77 | 95.11 | 96.44 | 1,586,703 | +1.08(+1.13%) |
Dec 02, 2021 | 95.44 | 95.47 | 94.90 | 95.37 | 1,138,858 | +0.24(+0.26%) |
Dec 01, 2021 | 94.46 | 95.16 | 94.16 | 95.12 | 2,036,187 | +0.41(+0.43%) |
Nov 30, 2021 | 94.78 | 95.22 | 94.68 | 94.71 | 671,892 | +0.66(+0.70%) |
Nov 29, 2021 | 93.28 | 94.10 | 93.28 | 94.05 | 201,692 | -0.14(-0.15%) |
Nov 26, 2021 | 93.44 | 94.30 | 93.33 | 94.20 | 136,378 | +1.40(+1.51%) |
Nov 24, 2021 | 91.85 | 92.81 | 91.76 | 92.79 | 503,973 | +1.01(+1.10%) |
Nov 23, 2021 | 92.58 | 92.58 | 91.73 | 91.78 | 150,478 | -1.15(-1.24%) |
Nov 22, 2021 | 93.45 | 93.59 | 92.72 | 92.93 | 504,543 | -1.02(-1.09%) |
Nov 19, 2021 | 93.61 | 94.06 | 93.61 | 93.95 | 4,573,588 | +0.80(+0.85%) |
Nov 18, 2021 | 92.71 | 93.19 | 92.71 | 93.16 | 138,895 | +0.31(+0.33%) |
Nov 17, 2021 | 92.03 | 92.89 | 91.99 | 92.85 | 160,162 | +0.62(+0.68%) |
Nov 16, 2021 | 92.52 | 92.94 | 92.19 | 92.23 | 264,809 | -0.24(-0.26%) |
Nov 15, 2021 | 93.39 | 93.54 | 92.47 | 92.47 | 199,654 | -1.15(-1.23%) |
Nov 12, 2021 | 93.96 | 94.18 | 93.29 | 93.62 | 131,468 | -0.32(-0.34%) |
Nov 11, 2021 | 94.23 | 94.34 | 93.84 | 93.93 | 141,486 | -0.26(-0.28%) |
Nov 10, 2021 | 95.52 | 94.20 | 285,256 | -1.38(-1.45%) | ||
Nov 09, 2021 | 95.71 | 96.02 | 95.49 | 95.58 | 415,438 | +0.76(+0.80%) |
Nov 08, 2021 | 94.88 | 94.96 | 94.62 | 94.82 | 253,112 | -0.24(-0.25%) |
Nov 05, 2021 | 94.49 | 95.26 | 94.39 | 95.06 | 285,445 | +1.21(+1.29%) |
Nov 04, 2021 | 93.29 | 94.10 | 93.29 | 93.84 | 510,290 | +0.78(+0.84%) |
Nov 03, 2021 | 94.05 | 94.16 | 93.07 | 93.07 | 266,612 | -0.71(-0.75%) |
Nov 02, 2021 | 93.27 | 93.87 | 93.27 | 93.77 | 241,205 | +0.37(+0.40%) |
Nov 01, 2021 | 92.93 | 93.43 | 93.91 | 93.40 | 261,972 | -0.28(-0.30%) |
Oct 29, 2021 | 93.12 | 93.88 | 93.12 | 93.68 | 290,894 | +0.06(+0.07%) |
Oct 28, 2021 | 93.84 | 94.13 | 93.39 | 93.62 | 248,619 | -0.30(-0.32%) |
Oct 27, 2021 | 93.39 | 94.22 | 93.18 | 93.92 | 228,672 | +1.20(+1.29%) |
Oct 26, 2021 | 92.39 | 92.72 | 92.72 | 170,875 | +0.75(+0.81%) | |
Oct 25, 2021 | 91.84 | 92.25 | 91.83 | 91.97 | 172,867 | -0.08(-0.09%) |
Oct 22, 2021 | 91.59 | 92.14 | 91.59 | 92.05 | 267,108 | +0.79(+0.87%) |
Oct 21, 2021 | 91.47 | 91.56 | 91.16 | 91.26 | 188,675 | -0.10(-0.11%) |
Oct 20, 2021 | 91.72 | 91.92 | 91.36 | 91.36 | 281,491 | -0.53(-0.58%) |
Oct 19, 2021 | 92.41 | 92.46 | 91.89 | 91.89 | 243,648 | -0.99(-1.07%) |
Oct 18, 2021 | 92.49 | 93.04 | 92.41 | 92.88 | 199,247 | +0.13(+0.14%) |
Oct 15, 2021 | 92.68 | 92.76 | 92.42 | 92.75 | 137,989 | -0.35(-0.38%) |
Oct 14, 2021 | 92.75 | 93.14 | 92.61 | 93.11 | 308,522 | +0.38(+0.41%) |
Oct 13, 2021 | 92.13 | 92.73 | 92.13 | 92.73 | 329,019 | +0.93(+1.01%) |
Oct 12, 2021 | 91.02 | 91.83 | 91.02 | 91.80 | 457,840 | +1.13(+1.24%) |
Oct 11, 2021 | 90.75 | 90.89 | 90.63 | 90.67 | 339,766 | -0.14(-0.16%) |
Oct 08, 2021 | 91.26 | 91.45 | 90.69 | 90.81 | 601,209 | -0.71(-0.78%) |
Oct 07, 2021 | 91.73 | 91.85 | 91.40 | 91.53 | 466,367 | -0.72(-0.78%) |
Oct 06, 2021 | 92.18 | 92.34 | 91.99 | 92.25 | 353,034 | +0.27(+0.29%) |
Oct 05, 2021 | 92.51 | 92.56 | 91.89 | 91.98 | 266,293 | -0.70(-0.76%) |
Oct 04, 2021 | 92.53 | 92.85 | 92.24 | 92.68 | 336,991 | -0.20(-0.21%) |
Oct 01, 2021 | 92.44 | 93.02 | 92.25 | 92.88 | 554,201 | +0.78(+0.85%) |
Sep 30, 2021 | 92.21 | 92.22 | 91.81 | 92.10 | 578,178 | -0.16(-0.18%) |
Sep 29, 2021 | 92.51 | 92.90 | 92.02 | 92.26 | 265,294 | +0.09(+0.10%) |
Sep 28, 2021 | 92.75 | 92.79 | 92.13 | 92.17 | 307,752 | -1.57(-1.67%) |
Sep 27, 2021 | 93.48 | 93.89 | 93.40 | 93.73 | 380,192 | -0.20(-0.21%) |
Sep 24, 2021 | 94.21 | 94.33 | 93.79 | 93.93 | 248,848 | -0.58(-0.61%) |
Sep 23, 2021 | 95.36 | 95.38 | 94.33 | 94.51 | 341,480 | -1.48(-1.55%) |
Sep 22, 2021 | 95.49 | 95.99 | 95.35 | 95.99 | 252,513 | +0.49(+0.52%) |
Sep 21, 2021 | 95.40 | 95.50 | 95.23 | 95.50 | 283,636 | +0.07(+0.08%) |
Sep 20, 2021 | 95.20 | 95.59 | 95.05 | 95.43 | 282,285 | +0.62(+0.66%) |
Sep 17, 2021 | 94.85 | 94.85 | 94.54 | 94.81 | 302,769 | -0.39(-0.41%) |
Sep 16, 2021 | 94.94 | 95.35 | 94.85 | 95.19 | 427,377 | -0.21(-0.22%) |
Sep 15, 2021 | 95.62 | 95.63 | 95.11 | 95.40 | 193,674 | -0.28(-0.29%) |
Sep 14, 2021 | 95.07 | 95.94 | 94.99 | 95.68 | 321,376 | +0.77(+0.81%) |
Sep 13, 2021 | 94.77 | 95.05 | 94.77 | 94.91 | 270,490 | +0.41(+0.43%) |
Sep 10, 2021 | 94.81 | 94.91 | 94.28 | 94.51 | 351,518 | -0.58(-0.61%) |
Sep 09, 2021 | 94.24 | 95.10 | 94.06 | 95.08 | 556,727 | +1.04(+1.10%) |
Sep 08, 2021 | 93.84 | 94.19 | 93.69 | 94.05 | 237,789 | +0.57(+0.61%) |
Sep 07, 2021 | 93.77 | 93.87 | 93.27 | 93.48 | 605,309 | -0.77(-0.82%) |
Sep 03, 2021 | 94.21 | 94.36 | 94.06 | 94.26 | 678,552 | -0.58(-0.61%) |
Sep 02, 2021 | 94.73 | 94.86 | 94.39 | 94.83 | 272,493 | +0.29(+0.30%) |
Sep 01, 2021 | 94.80 | 94.90 | 94.29 | 94.54 | 190,617 | +0.06(+0.07%) |
Aug 31, 2021 | 94.69 | 95.00 | 94.22 | 94.48 | 580,510 | -0.42(-0.44%) |
Aug 30, 2021 | 94.45 | 94.91 | 94.44 | 94.91 | 321,024 | +0.26(+0.28%) |
Aug 27, 2021 | 93.94 | 94.67 | 93.83 | 94.64 | 181,261 | +0.64(+0.68%) |
Aug 26, 2021 | 93.90 | 94.04 | 93.58 | 94.01 | 161,290 | +0.06(+0.07%) |
Aug 25, 2021 | 94.43 | 94.48 | 93.66 | 93.94 | 262,806 | -0.48(-0.51%) |
Aug 24, 2021 | 94.63 | 94.72 | 94.31 | 94.43 | 264,362 | -0.54(-0.57%) |
Aug 23, 2021 | 94.91 | 95.03 | 94.73 | 94.97 | 239,677 | +0.01(+0.01%) |
Aug 20, 2021 | 94.91 | 95.09 | 94.78 | 94.96 | 287,188 | +0.15(+0.16%) |
Aug 19, 2021 | 94.70 | 94.91 | 94.46 | 94.81 | 199,928 | +0.49(+0.52%) |
Aug 18, 2021 | 94.14 | 94.48 | 93.99 | 94.31 | 292,902 | +0.05(+0.06%) |
Aug 17, 2021 | 94.18 | 94.48 | 94.06 | 94.26 | 159,328 | -0.13(-0.13%) |
Aug 16, 2021 | 94.56 | 94.94 | 94.31 | 94.38 | 380,125 | +0.22(+0.23%) |
Aug 13, 2021 | 93.34 | 94.21 | 93.34 | 94.17 | 334,368 | +1.01(+1.09%) |
Aug 12, 2021 | 92.92 | 93.15 | 92.69 | 93.15 | 242,477 | +0.13(+0.14%) |
Aug 11, 2021 | 92.87 | 93.38 | 92.63 | 93.03 | 231,067 | +0.10(+0.11%) |
Aug 10, 2021 | 93.48 | 93.48 | 92.93 | 92.93 | 228,026 | -0.31(-0.34%) |
Aug 09, 2021 | 93.82 | 93.99 | 93.24 | 93.24 | 296,714 | -0.58(-0.62%) |
Aug 06, 2021 | 94.18 | 94.30 | 93.75 | 93.83 | 270,930 | -1.22(-1.28%) |
Aug 05, 2021 | 95.45 | 95.48 | 95.03 | 95.05 | 231,511 | -0.54(-0.56%) |
Aug 04, 2021 | 95.80 | 95.93 | 94.87 | 95.59 | 282,921 | +0.18(+0.19%) |
Aug 03, 2021 | 95.37 | 95.61 | 95.25 | 95.41 | 266,525 | +0.16(+0.17%) |
Aug 02, 2021 | 94.80 | 95.68 | 94.74 | 95.25 | 259,207 | +0.42(+0.44%) |
Jul 30, 2021 | 94.53 | 94.86 | 94.53 | 94.83 | 196,448 | +0.28(+0.29%) |
Jul 29, 2021 | 94.43 | 94.60 | 94.18 | 94.55 | 232,187 | -0.39(-0.41%) |
Jul 28, 2021 | 94.37 | 94.93 | 94.23 | 94.93 | 203,153 | +0.16(+0.17%) |
Jul 27, 2021 | 94.61 | 94.79 | 94.43 | 94.77 | 751,761 | +0.73(+0.77%) |
Jul 26, 2021 | 94.53 | 94.57 | 93.94 | 94.05 | 296,758 | -0.27(-0.29%) |
Jul 23, 2021 | 94.01 | 94.83 | 93.88 | 94.31 | 336,062 | -0.32(-0.34%) |
Jul 22, 2021 | 93.97 | 94.84 | 93.97 | 94.64 | 292,358 | +0.65(+0.70%) |
Jul 21, 2021 | 94.03 | 94.14 | 93.65 | 93.98 | 374,314 | -0.85(-0.90%) |
Jul 20, 2021 | 95.81 | 95.94 | 94.54 | 94.83 | 276,644 | -0.42(-0.44%) |
Jul 19, 2021 | 94.99 | 95.48 | 94.79 | 95.26 | 552,389 | +1.29(+1.37%) |
Jul 16, 2021 | 93.55 | 93.99 | 93.55 | 93.97 | 400,402 | -0.13(-0.13%) |
Jul 15, 2021 | 93.97 | 94.13 | 93.33 | 94.09 | 283,717 | +0.56(+0.60%) |
Jul 14, 2021 | 93.01 | 93.53 | 92.85 | 93.53 | 773,629 | +1.02(+1.10%) |
Jul 13, 2021 | 93.41 | 93.75 | 92.27 | 92.51 | 4,196,574 | -0.70(-0.75%) |
Jul 12, 2021 | 93.43 | 93.57 | 93.12 | 93.20 | 300,567 | -0.08(-0.09%) |
Jul 09, 2021 | 93.47 | 93.47 | 93.16 | 93.28 | 1,169,183 | -0.91(-0.97%) |
Jul 08, 2021 | 94.17 | 94.41 | 93.88 | 94.20 | 736,236 | +0.24(+0.26%) |
Jul 07, 2021 | 93.75 | 94.22 | 93.49 | 93.96 | 517,677 | +0.61(+0.65%) |
Jul 06, 2021 | 92.92 | 93.56 | 92.91 | 93.35 | 712,749 | +0.76(+0.82%) |
Jul 02, 2021 | 92.17 | 92.60 | 92.07 | 92.59 | 891,826 | +0.33(+0.36%) |
Jul 01, 2021 | 92.16 | 92.40 | 91.82 | 92.25 | 1,789,238 | +0.18(+0.20%) |
Jun 30, 2021 | 92.11 | 92.50 | 92.06 | 92.07 | 231,736 | +0.18(+0.19%) |
Jun 29, 2021 | 91.54 | 91.93 | 91.54 | 91.90 | 364,776 | +0.21(+0.22%) |
Jun 28, 2021 | 91.45 | 91.96 | 91.45 | 91.69 | 269,875 | +0.61(+0.67%) |
Jun 25, 2021 | 91.64 | 91.81 | 90.69 | 91.08 | 350,806 | -0.55(-0.59%) |
Jun 24, 2021 | 91.55 | 91.82 | 91.53 | 91.63 | 331,128 | +0.16(+0.18%) |
Jun 23, 2021 | 91.45 | 91.65 | 91.25 | 91.47 | 3,175,235 | -0.20(-0.21%) |
Jun 22, 2021 | 90.88 | 91.72 | 90.86 | 91.66 | 345,831 | +0.15(+0.17%) |
Jun 21, 2021 | 92.11 | 92.11 | 91.23 | 91.51 | 4,653,870 | -1.14(-1.23%) |
Jun 18, 2021 | 91.91 | 92.89 | 91.74 | 92.66 | 2,558,145 | +1.31(+1.44%) |
Jun 17, 2021 | 90.81 | 92.32 | 90.80 | 91.34 | 237,135 | +0.98(+1.09%) |
Jun 16, 2021 | 90.57 | 90.88 | 89.95 | 90.36 | 183,285 | -0.15(-0.17%) |
Jun 15, 2021 | 90.28 | 90.51 | 90.16 | 90.51 | 487,817 | +0.05(+0.06%) |
Jun 14, 2021 | 90.89 | 90.93 | 90.32 | 90.46 | 227,065 | -0.58(-0.64%) |
Jun 11, 2021 | 91.06 | 91.10 | 90.77 | 91.04 | 232,429 | +0.02(+0.02%) |
Jun 10, 2021 | 90.08 | 91.05 | 90.08 | 91.02 | 328,819 | +0.54(+0.59%) |
Jun 09, 2021 | 90.47 | 90.71 | 90.27 | 90.48 | 270,783 | +0.64(+0.72%) |
Jun 08, 2021 | 89.85 | 89.95 | 89.38 | 89.84 | 434,608 | +0.56(+0.63%) |
Jun 07, 2021 | 89.38 | 89.47 | 89.21 | 89.28 | 299,507 | -0.24(-0.27%) |
Jun 04, 2021 | 88.82 | 89.52 | 88.75 | 89.52 | 299,799 | +1.08(+1.22%) |
Jun 03, 2021 | 88.67 | 88.69 | 88.38 | 88.44 | 538,371 | -0.38(-0.42%) |
Jun 02, 2021 | 88.78 | 89.01 | 88.72 | 88.81 | 426,508 | +0.25(+0.28%) |
Jun 01, 2021 | 88.56 | 88.64 | 88.19 | 88.56 | 503,124 | -0.09(-0.10%) |
May 28, 2021 | 88.66 | 89.06 | 88.65 | 88.65 | 204,675 | -0.02(-0.02%) |
May 27, 2021 | 88.67 | 88.80 | 88.45 | 88.67 | 293,260 | -0.34(-0.38%) |
May 26, 2021 | 89.08 | 89.31 | 88.84 | 89.01 | 2,834,042 | -0.10(-0.11%) |
May 25, 2021 | 88.68 | 89.13 | 88.48 | 89.11 | 215,413 | +0.64(+0.73%) |
May 24, 2021 | 88.31 | 88.65 | 88.31 | 88.47 | 940,534 | +0.26(+0.29%) |
May 21, 2021 | 88.16 | 88.23 | 87.94 | 88.21 | 301,503 | +0.26(+0.29%) |
May 20, 2021 | 87.57 | 88.08 | 87.57 | 87.95 | 264,184 | +0.78(+0.89%) |
May 19, 2021 | 87.34 | 87.68 | 86.87 | 87.17 | 203,621 | -0.23(-0.27%) |
May 18, 2021 | 87.49 | 87.53 | 87.31 | 87.41 | 224,318 | -0.29(-0.34%) |
May 17, 2021 | 87.84 | 87.93 | 85.42 | 87.70 | 221,893 | -0.19(-0.21%) |
May 14, 2021 | 87.61 | 87.91 | 87.35 | 87.89 | 233,987 | +0.66(+0.76%) |
May 13, 2021 | 87.18 | 87.46 | 87.07 | 87.23 | 240,282 | +0.28(+0.32%) |
May 12, 2021 | 87.33 | 87.49 | 86.78 | 86.95 | 326,107 | -0.65(-0.74%) |
May 11, 2021 | 87.76 | 87.80 | 87.46 | 87.60 | 235,918 | -0.55(-0.63%) |
May 10, 2021 | 88.71 | 88.93 | 88.15 | 88.15 | 328,311 | -0.79(-0.89%) |
May 07, 2021 | 89.32 | 89.63 | 88.72 | 88.95 | 388,224 | -0.16(-0.18%) |
May 06, 2021 | 88.78 | 89.23 | 88.78 | 89.11 | 591,217 | +0.15(+0.17%) |
May 05, 2021 | 88.59 | 89.01 | 88.50 | 88.96 | 291,102 | +0.20(+0.23%) |
May 04, 2021 | 88.91 | 89.16 | 88.65 | 88.75 | 375,057 | +0.26(+0.29%) |
May 03, 2021 | 88.52 | 88.95 | 88.28 | 88.49 | 316,771 | +0.13(+0.15%) |
Apr 30, 2021 | 88.18 | 88.37 | 88.03 | 88.36 | 306,552 | +0.31(+0.35%) |
Apr 29, 2021 | 87.77 | 88.10 | 87.53 | 88.05 | 464,914 | -0.27(-0.30%) |
Apr 28, 2021 | 88.15 | 88.68 | 87.90 | 88.32 | 220,311 | +0.08(+0.09%) |
Apr 27, 2021 | 88.83 | 88.91 | 88.24 | 88.24 | 305,947 | -0.69(-0.78%) |
Apr 26, 2021 | 89.09 | 89.24 | 88.93 | 88.93 | 183,865 | -0.09(-0.10%) |
Apr 23, 2021 | 89.05 | 89.13 | 88.76 | 89.02 | 261,457 | +0.03(+0.03%) |
Apr 22, 2021 | 88.93 | 89.11 | 88.57 | 89.00 | 234,870 | +0.21(+0.24%) |
Apr 21, 2021 | 88.51 | 88.82 | 88.33 | 88.78 | 193,132 | +0.27(+0.30%) |
Apr 20, 2021 | 88.02 | 88.68 | 88.02 | 88.52 | 311,884 | +0.32(+0.36%) |
Apr 19, 2021 | 88.18 | 88.38 | 88.04 | 88.20 | 352,562 | -0.33(-0.37%) |
Apr 16, 2021 | 88.56 | 88.91 | 88.51 | 88.52 | 732,644 | -0.77(-0.87%) |
Apr 15, 2021 | 88.76 | 89.68 | 88.66 | 89.30 | 395,146 | +1.03(+1.17%) |
Apr 14, 2021 | 88.21 | 88.37 | 88.01 | 88.27 | 321,107 | -0.06(-0.07%) |
Apr 13, 2021 | 87.74 | 88.39 | 87.69 | 88.33 | 473,336 | +0.51(+0.58%) |
Apr 12, 2021 | 87.80 | 87.87 | 87.63 | 87.82 | 403,064 | -0.08(-0.09%) |
Apr 09, 2021 | 87.82 | 88.19 | 87.59 | 87.90 | 596,348 | -0.21(-0.24%) |
Apr 08, 2021 | 87.76 | 88.13 | 87.71 | 88.12 | 626,478 | +0.59(+0.67%) |
Apr 07, 2021 | 87.86 | 88.07 | 87.48 | 87.53 | 525,388 | -0.51(-0.58%) |
Apr 06, 2021 | 87.47 | 88.09 | 87.43 | 88.04 | 664,998 | +0.75(+0.86%) |
Apr 05, 2021 | 87.35 | 87.44 | 86.99 | 87.29 | 364,516 | -0.40(-0.46%) |
Apr 01, 2021 | 87.46 | 87.80 | 87.24 | 87.69 | 703,968 | +0.91(+1.05%) |
Mar 31, 2021 | 86.78 | 87.15 | 86.42 | 86.77 | 331,212 | +0.11(+0.12%) |
Mar 30, 2021 | 86.20 | 86.72 | 85.97 | 86.67 | 259,679 | +0.56(+0.65%) |
Mar 29, 2021 | 86.71 | 86.71 | 85.86 | 86.11 | 369,577 | -0.56(-0.64%) |
Mar 26, 2021 | 86.47 | 86.92 | 86.39 | 86.67 | 200,748 | -0.17(-0.19%) |
Mar 25, 2021 | 87.29 | 87.50 | 86.72 | 86.84 | 319,088 | -0.43(-0.50%) |
Mar 24, 2021 | 86.59 | 87.31 | 86.56 | 87.27 | 213,766 | +0.46(+0.53%) |
Mar 23, 2021 | 86.42 | 86.81 | 86.23 | 86.81 | 287,778 | +0.48(+0.55%) |
Mar 22, 2021 | 86.03 | 86.43 | 85.86 | 86.33 | 401,411 | +0.73(+0.85%) |
Mar 19, 2021 | 85.22 | 85.61 | 85.11 | 85.61 | 307,286 | +0.54(+0.63%) |
Mar 18, 2021 | 84.88 | 85.39 | 84.71 | 85.07 | 483,977 | -0.90(-1.05%) |
Mar 17, 2021 | 85.54 | 86.11 | 85.20 | 85.97 | 690,460 | +0.02(+0.02%) |
Mar 16, 2021 | 86.48 | 86.62 | 85.89 | 85.95 | 432,940 | -0.47(-0.54%) |
Mar 15, 2021 | 86.10 | 86.52 | 86.10 | 86.42 | 294,951 | +0.41(+0.47%) |
Mar 12, 2021 | 86.29 | 86.39 | 85.71 | 86.01 | 631,989 | -1.56(-1.78%) |
Mar 11, 2021 | 87.57 | 87.83 | 87.38 | 87.57 | 486,485 | -0.26(-0.29%) |
Mar 10, 2021 | 87.54 | 87.93 | 87.49 | 87.83 | 270,781 | +0.38(+0.43%) |
Mar 09, 2021 | 87.07 | 87.49 | 87.00 | 87.45 | 516,587 | +1.17(+1.35%) |
Mar 08, 2021 | 87.06 | 87.08 | 86.25 | 86.28 | 410,098 | -0.95(-1.08%) |
Mar 05, 2021 | 86.89 | 87.37 | 86.78 | 87.23 | 361,120 | -0.17(-0.19%) |
Mar 04, 2021 | 88.08 | 88.25 | 86.97 | 87.39 | 623,789 | -0.70(-0.79%) |
Mar 03, 2021 | 88.18 | 88.45 | 87.81 | 88.09 | 444,172 | -0.92(-1.03%) |
Mar 02, 2021 | 88.90 | 89.07 | 88.59 | 89.01 | 273,785 | +0.04(+0.04%) |
Mar 01, 2021 | 88.75 | 89.27 | 88.62 | 88.98 | 534,184 | -0.75(-0.83%) |
Feb 26, 2021 | 88.51 | 89.72 | 87.97 | 89.72 | 747,383 | +2.50(+2.86%) |
Feb 25, 2021 | 88.17 | 88.34 | 85.89 | 87.23 | 528,089 | -1.81(-2.03%) |
Feb 24, 2021 | 88.00 | 89.07 | 87.80 | 89.03 | 628,935 | -0.14(-0.16%) |
Feb 23, 2021 | 88.88 | 89.31 | 88.55 | 89.18 | 554,361 | -0.04(-0.04%) |
Feb 22, 2021 | 89.86 | 90.14 | 89.01 | 89.21 | 340,809 | -0.79(-0.88%) |
Feb 19, 2021 | 90.67 | 90.78 | 89.85 | 90.01 | 1,423,689 | -1.13(-1.24%) |
Feb 18, 2021 | 91.00 | 91.36 | 90.78 | 91.13 | 534,170 | -0.23(-0.25%) |
Feb 17, 2021 | 91.41 | 91.51 | 91.05 | 91.36 | 890,958 | +0.50(+0.55%) |
Feb 16, 2021 | 91.09 | 91.25 | 90.73 | 90.86 | 535,895 | -1.08(-1.18%) |
Feb 12, 2021 | 92.10 | 92.32 | 91.87 | 91.95 | 476,792 | -0.77(-0.83%) |
Feb 11, 2021 | 93.14 | 93.24 | 92.58 | 92.71 | 546,521 | -0.27(-0.29%) |
Feb 10, 2021 | 92.91 | 93.13 | 92.80 | 92.99 | 576,628 | +0.36(+0.39%) |
Feb 09, 2021 | 92.95 | 93.06 | 92.59 | 92.63 | 391,685 | -0.10(-0.10%) |
Feb 08, 2021 | 92.27 | 92.89 | 92.27 | 92.72 | 403,128 | +0.48(+0.52%) |
Feb 05, 2021 | 92.72 | 93.02 | 92.18 | 92.25 | 312,647 | -0.59(-0.64%) |
Feb 04, 2021 | 92.64 | 92.90 | 92.49 | 92.84 | 907,596 | -0.09(-0.09%) |
Feb 03, 2021 | 93.12 | 93.22 | 92.78 | 92.93 | 568,911 | -0.47(-0.50%) |
Feb 02, 2021 | 93.32 | 93.53 | 93.25 | 93.39 | 374,624 | -0.48(-0.51%) |
Feb 01, 2021 | 93.68 | 93.99 | 93.53 | 93.87 | 314,694 | +0.20(+0.22%) |
Jan 29, 2021 | 93.55 | 94.01 | 93.34 | 93.67 | 541,366 | -0.48(-0.51%) |
Jan 28, 2021 | 94.29 | 94.47 | 93.86 | 94.15 | 224,945 | -0.36(-0.38%) |
Jan 27, 2021 | 94.65 | 94.78 | 94.29 | 94.51 | 291,026 | +0.01(+0.01%) |
Jan 26, 2021 | 94.26 | 94.60 | 94.20 | 94.50 | 339,325 | +0.10(+0.10%) |
Jan 25, 2021 | 94.09 | 94.57 | 93.99 | 94.41 | 361,000 | +0.77(+0.83%) |
Jan 22, 2021 | 93.63 | 93.81 | 93.48 | 93.63 | 337,956 | +0.09(+0.09%) |
Jan 21, 2021 | 93.70 | 94.19 | 93.48 | 93.54 | 613,606 | -0.71(-0.76%) |
Jan 20, 2021 | 94.13 | 94.35 | 93.91 | 94.26 | 302,051 | +0.11(+0.12%) |
Jan 19, 2021 | 93.83 | 94.23 | 93.73 | 94.14 | 353,561 | +0.31(+0.33%) |
Jan 15, 2021 | 93.84 | 94.17 | 93.72 | 93.83 | 432,274 | +0.33(+0.35%) |
Jan 14, 2021 | 94.32 | 94.46 | 93.45 | 93.51 | 337,716 | -0.81(-0.86%) |
Jan 13, 2021 | 93.56 | 94.58 | 93.28 | 94.32 | 2,863,221 | +1.07(+1.15%) |
Jan 12, 2021 | 92.94 | 93.28 | 92.53 | 93.24 | 466,329 | +0.10(+0.10%) |
Jan 11, 2021 | 93.18 | 93.28 | 92.95 | 93.15 | 639,605 | -0.30(-0.32%) |
Jan 08, 2021 | 93.48 | 93.54 | 93.06 | 93.45 | 910,345 | -0.11(-0.12%) |
Jan 07, 2021 | 93.35 | 93.74 | 93.32 | 93.56 | 740,593 | -0.38(-0.40%) |
Jan 06, 2021 | 94.03 | 94.37 | 93.33 | 93.94 | 1,725,684 | -1.46(-1.53%) |
Jan 05, 2021 | 95.67 | 95.78 | 95.06 | 95.40 | 1,076,573 | -0.74(-0.77%) |