Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.907 | 2.988 | 2.718 | 2.952 | 516,859 | +0.19(+6.84%) |
Feb 25, 2021 | 2.907 | 2.979 | 2.736 | 2.763 | 282,253 | -0.18(-6.12%) |
Feb 24, 2021 | 2.727 | 3.105 | 2.727 | 2.943 | 573,497 | +0.15(+5.48%) |
Feb 23, 2021 | 2.790 | 2.808 | 2.529 | 2.790 | 407,284 | +0.00(+0.00%) |
Feb 22, 2021 | 2.664 | 2.880 | 2.655 | 2.790 | 611,443 | +0.11(+4.03%) |
Feb 19, 2021 | 2.655 | 2.709 | 2.633 | 2.682 | 216,210 | +0.03(+1.02%) |
Feb 18, 2021 | 2.700 | 2.700 | 2.583 | 2.655 | 236,870 | -0.04(-1.67%) |
Feb 17, 2021 | 2.754 | 2.772 | 2.610 | 2.700 | 394,219 | -0.06(-2.28%) |
Feb 16, 2021 | 2.763 | 2.849 | 2.664 | 2.763 | 540,808 | +0.03(+0.99%) |
Feb 12, 2021 | 2.628 | 2.736 | 2.574 | 2.736 | 324,981 | +0.11(+4.11%) |
Feb 11, 2021 | 2.646 | 2.655 | 2.511 | 2.628 | 251,397 | -0.04(-1.35%) |
Feb 10, 2021 | 2.637 | 2.682 | 2.592 | 2.664 | 173,753 | +0.05(+2.07%) |
Feb 09, 2021 | 2.700 | 2.700 | 2.601 | 2.610 | 294,577 | -0.06(-2.36%) |
Feb 08, 2021 | 2.718 | 2.751 | 2.628 | 2.673 | 489,087 | -0.02(-0.67%) |
Feb 05, 2021 | 2.673 | 2.745 | 2.628 | 2.691 | 662,074 | +0.06(+2.40%) |
Feb 04, 2021 | 2.673 | 2.700 | 2.574 | 2.628 | 471,486 | -0.01(-0.34%) |
Feb 03, 2021 | 2.403 | 2.673 | 2.376 | 2.637 | 925,349 | +0.32(+13.57%) |
Feb 02, 2021 | 2.151 | 2.367 | 2.097 | 2.322 | 1,129,075 | +0.25(+12.17%) |
Feb 01, 2021 | 1.971 | 2.097 | 1.971 | 2.070 | 374,717 | +0.11(+5.50%) |
Jan 29, 2021 | 2.016 | 2.034 | 1.890 | 1.962 | 230,653 | -0.04(-1.80%) |
Jan 28, 2021 | 1.998 | 2.052 | 1.944 | 1.998 | 225,818 | +0.02(+0.91%) |
Jan 27, 2021 | 2.043 | 2.097 | 1.935 | 1.980 | 328,961 | -0.11(-5.17%) |
Jan 26, 2021 | 2.025 | 2.106 | 1.998 | 2.088 | 208,758 | +0.05(+2.20%) |
Jan 25, 2021 | 2.097 | 2.097 | 1.872 | 2.043 | 299,730 | -0.05(-2.16%) |
Jan 22, 2021 | 2.025 | 2.106 | 1.962 | 2.088 | 318,871 | +0.03(+1.31%) |
Jan 21, 2021 | 2.052 | 2.160 | 1.998 | 2.061 | 579,417 | -0.03(-1.29%) |
Jan 20, 2021 | 2.160 | 2.169 | 2.066 | 2.088 | 279,166 | -0.07(-3.33%) |
Jan 19, 2021 | 2.160 | 2.196 | 2.124 | 2.160 | 230,345 | +0.02(+0.84%) |
Jan 15, 2021 | 2.016 | 2.178 | 2.016 | 2.142 | 563,968 | +0.04(+1.71%) |
Jan 14, 2021 | 2.025 | 2.151 | 2.025 | 2.106 | 569,486 | +0.08(+4.00%) |
Jan 13, 2021 | 2.124 | 2.169 | 1.985 | 2.025 | 389,550 | -0.05(-2.60%) |
Jan 12, 2021 | 1.926 | 2.097 | 1.845 | 2.079 | 540,980 | +0.22(+11.59%) |
Jan 11, 2021 | 1.863 | 1.906 | 1.809 | 1.863 | 264,366 | -0.02(-0.96%) |
Jan 08, 2021 | 1.746 | 1.917 | 1.737 | 1.881 | 644,741 | +0.14(+7.73%) |
Jan 07, 2021 | 1.746 | 1.791 | 1.710 | 1.746 | 325,969 | +0.02(+1.04%) |
Jan 06, 2021 | 1.782 | 1.800 | 1.710 | 1.728 | 235,353 | +0.01(+0.52%) |
Jan 05, 2021 | 1.692 | 1.836 | 1.674 | 1.719 | 663,266 | +0.05(+3.24%) |
Jan 04, 2021 | 1.620 | 1.674 | 1.575 | 1.665 | 255,291 | +0.07(+4.52%) |
Dec 31, 2020 | 1.593 | 1.593 | 1.593 | 192,800 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.575 | 1.629 | 1.548 | 1.593 | 192,800 | +0.04(+2.91%) |
Dec 29, 2020 | 1.620 | 1.674 | 1.521 | 1.548 | 520,951 | -0.03(-1.71%) |
Dec 28, 2020 | 1.575 | 1.647 | 1.548 | 1.575 | 253,993 | +0.01(+0.57%) |
Dec 24, 2020 | 1.683 | 1.719 | 1.557 | 1.566 | 273,762 | -0.12(-6.95%) |
Dec 23, 2020 | 1.494 | 1.710 | 1.485 | 1.683 | 926,822 | +0.20(+13.33%) |
Dec 22, 2020 | 1.512 | 1.512 | 1.440 | 1.485 | 493,884 | +0.06(+4.43%) |
Dec 21, 2020 | 1.458 | 1.458 | 1.377 | 1.422 | 368,211 | -0.02(-1.25%) |
Dec 18, 2020 | 1.458 | 1.494 | 1.422 | 1.440 | 488,083 | -0.02(-1.23%) |
Dec 17, 2020 | 1.449 | 1.467 | 1.404 | 1.458 | 326,445 | +0.01(+0.62%) |
Dec 16, 2020 | 1.386 | 1.476 | 1.386 | 1.449 | 348,352 | +0.05(+3.87%) |
Dec 15, 2020 | 1.395 | 1.427 | 1.386 | 1.395 | 127,885 | +0.00(+0.00%) |
Dec 14, 2020 | 1.449 | 1.468 | 1.377 | 1.395 | 225,919 | -0.05(-3.73%) |
Dec 11, 2020 | 1.521 | 1.521 | 1.449 | 1.449 | 286,872 | -0.06(-4.17%) |
Dec 10, 2020 | 1.404 | 1.548 | 1.377 | 1.512 | 659,109 | +0.14(+9.80%) |
Dec 09, 2020 | 1.377 | 1.445 | 1.359 | 1.377 | 217,473 | +0.01(+0.66%) |
Dec 08, 2020 | 1.368 | 1.386 | 1.350 | 1.368 | 273,686 | -0.03(-1.94%) |
Dec 07, 2020 | 1.440 | 1.453 | 1.386 | 1.395 | 153,564 | -0.04(-2.52%) |
Dec 04, 2020 | 1.377 | 1.440 | 1.368 | 1.431 | 373,979 | +0.08(+6.00%) |
Dec 03, 2020 | 1.368 | 1.404 | 1.323 | 1.350 | 361,254 | -0.02(-1.32%) |
Dec 02, 2020 | 1.305 | 1.422 | 1.299 | 1.368 | 265,401 | +0.04(+2.70%) |
Dec 01, 2020 | 1.440 | 1.440 | 1.305 | 1.332 | 559,242 | -0.11(-7.50%) |
Nov 30, 2020 | 1.485 | 1.485 | 1.413 | 1.440 | 313,634 | -0.07(-4.76%) |
Nov 27, 2020 | 1.485 | 1.530 | 1.458 | 1.512 | 176,545 | +0.00(+0.00%) |
Nov 25, 2020 | 1.458 | 1.530 | 1.413 | 1.512 | 500,194 | +0.05(+3.07%) |
Nov 24, 2020 | 1.476 | 1.512 | 1.377 | 1.467 | 771,753 | -0.04(-2.40%) |
Nov 23, 2020 | 1.602 | 1.611 | 1.440 | 1.503 | 1,358,908 | -0.07(-4.57%) |
Nov 20, 2020 | 1.512 | 1.647 | 1.404 | 1.575 | 3,000,387 | -0.02(-1.13%) |
Nov 19, 2020 | 1.152 | 1.593 | 1.143 | 1.593 | 4,837,385 | +0.38(+31.11%) |
Nov 18, 2020 | 1.188 | 1.296 | 1.053 | 1.215 | 16,396,967 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9271 | 0.9271 | 0.9001 | 0.9181 | 1,314,088 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9361 | 0.9361 | 0.9091 | 0.9091 | 293,143 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9181 | 0.9181 | 0.8730 | 0.8874 | 214,321 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9451 | 0.9451 | 0.8820 | 0.8911 | 164,525 | -0.05(-5.71%) |
Nov 11, 2020 | 1.008 | 1.008 | 0.9361 | 0.9451 | 192,746 | -0.05(-4.55%) |
Nov 10, 2020 | 0.9361 | 0.9991 | 0.9091 | 0.9901 | 274,590 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9091 | 0.9496 | 0.8911 | 0.9361 | 540,496 | +0.08(+9.46%) |
Nov 06, 2020 | 0.7920 | 0.9181 | 0.7920 | 0.8551 | 746,402 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7830 | 0.8280 | 0.7650 | 0.8010 | 645,104 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8280 | 0.8370 | 0.7740 | 0.7801 | 96,570 | -0.02(-3.02%) |
Nov 03, 2020 | 0.7939 | 0.8470 | 0.7669 | 0.8044 | 275,494 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7560 | 0.7766 | 0.7290 | 0.7390 | 134,519 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7560 | 0.8106 | 0.7245 | 0.7610 | 348,536 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7830 | 0.7842 | 0.7290 | 0.7740 | 213,193 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8100 | 0.8100 | 0.7560 | 0.7560 | 281,775 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8550 | 0.8621 | 0.7974 | 0.8248 | 458,776 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8730 | 0.8911 | 0.8550 | 0.8610 | 226,532 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8730 | 0.8820 | 0.8730 | 0.8730 | 111,771 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8730 | 0.8911 | 0.8730 | 0.8820 | 116,210 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8820 | 0.9091 | 0.8730 | 0.8777 | 93,410 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8820 | 0.9001 | 0.8730 | 0.8730 | 113,112 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9001 | 0.9181 | 0.8640 | 0.8730 | 180,142 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9271 | 0.9271 | 0.9091 | 0.9091 | 70,662 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9271 | 0.9631 | 0.9091 | 0.9271 | 75,635 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9181 | 0.9361 | 0.9091 | 0.9181 | 105,576 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9451 | 0.9541 | 0.9001 | 0.9181 | 207,396 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9811 | 0.9901 | 0.9271 | 0.9361 | 294,972 | -0.05(-4.59%) |
Oct 09, 2020 | 1.026 | 1.205 | 0.9451 | 0.9811 | 2,812,731 | +0.07(+7.92%) |
Oct 08, 2020 | 0.9001 | 0.9271 | 0.8911 | 0.9091 | 195,070 | +0.02(+2.02%) |
Oct 07, 2020 | 0.8911 | 0.9181 | 0.8820 | 0.8911 | 132,742 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9181 | 0.9181 | 0.8820 | 0.8850 | 214,682 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9361 | 0.9451 | 0.9181 | 0.9361 | 129,214 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9451 | 0.9901 | 0.9181 | 0.9541 | 242,097 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9901 | 1.026 | 0.9451 | 1.008 | 1,843,466 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8820 | 0.9361 | 0.8730 | 0.9001 | 1,269,622 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8730 | 0.9181 | 0.8730 | 0.8911 | 83,444 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8460 | 0.9001 | 0.8370 | 0.8730 | 133,688 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8640 | 0.8730 | 0.8370 | 0.8379 | 182,100 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8711 | 0.9001 | 0.8551 | 0.8743 | 68,585 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9072 | 0.9271 | 0.8640 | 0.8991 | 192,849 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9271 | 0.9271 | 0.9001 | 0.9001 | 72,524 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9091 | 0.9360 | 0.9001 | 0.9091 | 122,981 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9451 | 0.9541 | 0.9272 | 0.9541 | 87,106 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9451 | 0.9631 | 0.9361 | 0.9451 | 106,590 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9721 | 0.9810 | 0.9451 | 0.9541 | 101,370 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9361 | 0.9721 | 0.9361 | 0.9541 | 190,880 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9361 | 0.9541 | 0.9181 | 0.9361 | 192,412 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9361 | 0.9901 | 0.9271 | 0.9541 | 118,882 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9811 | 0.9811 | 0.9271 | 0.9271 | 153,261 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9811 | 0.9811 | 0.9480 | 0.9631 | 142,866 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9451 | 0.9631 | 0.9271 | 0.9451 | 244,819 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9541 | 0.9901 | 0.9541 | 0.9811 | 143,991 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9541 | 0.9811 | 0.9451 | 0.9631 | 170,137 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9541 | 0.9811 | 0.9541 | 0.9541 | 226,831 | +0.00(+0.00%) |
Sep 01, 2020 | 0.9541 | 0.9721 | 0.9451 | 0.9541 | 177,682 | +0.00(+0.00%) |
Aug 31, 2020 | 0.9901 | 0.9901 | 0.9541 | 0.9541 | 91,087 | -0.05(-4.50%) |
Aug 28, 2020 | 0.9721 | 1.026 | 0.9541 | 0.9991 | 96,883 | +0.03(+2.78%) |
Aug 27, 2020 | 0.9991 | 1.035 | 0.9000 | 0.9721 | 568,229 | -0.03(-2.70%) |
Aug 26, 2020 | 1.008 | 1.080 | 0.9496 | 0.9991 | 288,081 | -0.03(-2.63%) |
Aug 25, 2020 | 1.026 | 1.058 | 1.026 | 1.026 | 309,110 | +0.00(+0.00%) |
Aug 24, 2020 | 0.9901 | 1.062 | 0.9901 | 1.026 | 313,974 | +0.04(+3.64%) |
Aug 21, 2020 | 1.035 | 1.035 | 0.9811 | 0.9901 | 399,644 | -0.05(-4.35%) |
Aug 20, 2020 | 1.053 | 1.071 | 1.017 | 1.035 | 183,213 | -0.01(-0.86%) |
Aug 19, 2020 | 1.053 | 1.062 | 1.017 | 1.044 | 314,577 | -0.01(-0.85%) |
Aug 18, 2020 | 1.053 | 1.080 | 1.026 | 1.053 | 133,336 | -0.01(-0.85%) |
Aug 17, 2020 | 1.062 | 1.094 | 1.053 | 1.062 | 172,483 | -0.01(-0.84%) |
Aug 14, 2020 | 1.062 | 1.098 | 1.062 | 1.071 | 155,546 | +0.01(+0.85%) |
Aug 13, 2020 | 1.107 | 1.107 | 1.062 | 1.062 | 103,793 | -0.04(-4.06%) |
Aug 12, 2020 | 1.143 | 1.143 | 1.062 | 1.107 | 232,768 | +0.02(+1.65%) |
Aug 11, 2020 | 1.089 | 1.116 | 1.062 | 1.089 | 205,576 | +0.01(+0.83%) |
Aug 10, 2020 | 1.035 | 1.089 | 1.008 | 1.080 | 206,432 | +0.04(+4.35%) |
Aug 07, 2020 | 1.035 | 1.044 | 0.9991 | 1.035 | 300,094 | -0.05(-4.96%) |
Aug 06, 2020 | 1.080 | 1.098 | 1.053 | 1.089 | 235,482 | +0.02(+1.68%) |
Aug 05, 2020 | 1.044 | 1.107 | 1.044 | 1.071 | 474,470 | +0.04(+3.48%) |
Aug 04, 2020 | 1.044 | 1.062 | 1.008 | 1.035 | 113,166 | -0.01(-0.86%) |
Aug 03, 2020 | 1.035 | 1.062 | 0.9991 | 1.044 | 100,105 | +0.01(+0.87%) |
Jul 31, 2020 | 1.044 | 1.053 | 1.017 | 1.035 | 238,431 | -0.01(-0.86%) |
Jul 30, 2020 | 0.9901 | 1.053 | 0.9901 | 1.044 | 110,860 | +0.03(+2.65%) |
Jul 29, 2020 | 1.035 | 1.053 | 1.017 | 1.017 | 153,391 | -0.02(-1.74%) |
Jul 28, 2020 | 1.044 | 1.071 | 1.026 | 1.035 | 209,666 | -0.03(-2.54%) |
Jul 27, 2020 | 1.107 | 1.107 | 1.044 | 1.062 | 73,500 | +0.00(+0.00%) |
Jul 24, 2020 | 1.089 | 1.116 | 1.053 | 1.062 | 87,217 | -0.04(-3.28%) |
Jul 23, 2020 | 1.134 | 1.134 | 1.080 | 1.098 | 97,197 | -0.03(-2.40%) |
Jul 22, 2020 | 1.143 | 1.169 | 1.098 | 1.125 | 147,828 | -0.04(-3.10%) |
Jul 21, 2020 | 1.107 | 1.188 | 1.107 | 1.161 | 286,926 | +0.09(+8.40%) |
Jul 20, 2020 | 1.035 | 1.080 | 1.026 | 1.071 | 149,738 | +0.04(+3.48%) |
Jul 17, 2020 | 1.080 | 1.099 | 1.035 | 1.035 | 284,872 | -0.04(-4.17%) |
Jul 16, 2020 | 1.062 | 1.116 | 1.049 | 1.080 | 140,662 | +0.03(+2.56%) |
Jul 15, 2020 | 1.044 | 1.089 | 1.017 | 1.053 | 335,169 | +0.01(+0.86%) |
Jul 14, 2020 | 1.035 | 1.044 | 1.017 | 1.044 | 120,847 | +0.01(+0.87%) |
Jul 13, 2020 | 1.044 | 1.053 | 1.026 | 1.035 | 117,183 | -0.03(-2.54%) |
Jul 10, 2020 | 1.035 | 1.062 | 1.035 | 1.062 | 85,550 | +0.02(+1.72%) |
Jul 09, 2020 | 1.035 | 1.080 | 1.009 | 1.044 | 234,560 | +0.01(+0.87%) |
Jul 08, 2020 | 1.071 | 1.080 | 1.026 | 1.035 | 143,649 | -0.01(-0.86%) |
Jul 07, 2020 | 1.098 | 1.143 | 1.031 | 1.044 | 248,184 | -0.07(-6.45%) |
Jul 06, 2020 | 1.152 | 1.170 | 1.116 | 1.116 | 195,947 | -0.03(-2.36%) |
Jul 02, 2020 | 1.116 | 1.152 | 1.116 | 1.143 | 177,767 | +0.03(+2.42%) |
Jul 01, 2020 | 1.125 | 1.139 | 1.112 | 1.116 | 137,031 | +0.00(+0.00%) |
Jun 30, 2020 | 1.107 | 1.134 | 1.080 | 1.116 | 282,910 | +0.01(+0.81%) |
Jun 29, 2020 | 1.017 | 1.107 | 0.9451 | 1.107 | 265,571 | +0.07(+6.96%) |
Jun 26, 2020 | 1.134 | 1.134 | 1.017 | 1.035 | 569,412 | -0.07(-6.50%) |
Jun 25, 2020 | 1.089 | 1.134 | 1.062 | 1.107 | 277,993 | +0.03(+2.50%) |
Jun 24, 2020 | 1.125 | 1.152 | 1.062 | 1.080 | 380,967 | -0.07(-6.25%) |
Jun 23, 2020 | 1.107 | 1.206 | 1.107 | 1.152 | 502,359 | +0.07(+6.67%) |
Jun 22, 2020 | 1.116 | 1.116 | 1.062 | 1.080 | 233,330 | +0.00(+0.00%) |
Jun 19, 2020 | 1.116 | 1.121 | 1.053 | 1.080 | 199,988 | -0.01(-0.83%) |
Jun 18, 2020 | 1.053 | 1.116 | 1.053 | 1.089 | 89,207 | -0.01(-0.82%) |
Jun 17, 2020 | 1.089 | 1.129 | 1.077 | 1.098 | 189,669 | +0.00(+0.00%) |
Jun 16, 2020 | 1.197 | 1.233 | 1.098 | 1.098 | 299,594 | -0.04(-3.94%) |
Jun 15, 2020 | 1.035 | 1.188 | 0.9901 | 1.143 | 234,377 | +0.08(+7.63%) |
Jun 12, 2020 | 1.107 | 1.152 | 1.035 | 1.062 | 238,097 | +0.03(+2.61%) |
Jun 11, 2020 | 1.062 | 1.188 | 1.026 | 1.035 | 579,179 | -0.13(-10.85%) |
Jun 10, 2020 | 1.206 | 1.211 | 1.098 | 1.161 | 423,321 | +0.00(+0.00%) |
Jun 09, 2020 | 1.278 | 1.314 | 1.134 | 1.161 | 759,540 | -0.17(-12.84%) |
Jun 08, 2020 | 1.440 | 1.458 | 1.287 | 1.332 | 808,305 | -0.02(-1.33%) |
Jun 05, 2020 | 1.170 | 1.440 | 1.125 | 1.350 | 1,821,342 | +0.25(+22.95%) |
Jun 04, 2020 | 0.9181 | 1.098 | 0.8911 | 1.098 | 1,183,900 | +0.18(+19.61%) |
Jun 03, 2020 | 0.8820 | 0.9271 | 0.8732 | 0.9181 | 463,286 | +0.04(+5.13%) |
Jun 02, 2020 | 0.8820 | 0.9001 | 0.8730 | 0.8732 | 328,451 | +0.00(+0.00%) |
Jun 01, 2020 | 0.9001 | 0.9181 | 0.8550 | 0.8732 | 357,032 | -0.02(-2.19%) |
May 29, 2020 | 0.8906 | 0.9001 | 0.8478 | 0.8928 | 586,744 | +0.01(+1.69%) |
May 28, 2020 | 0.8916 | 0.9361 | 0.8730 | 0.8779 | 324,888 | -0.00(-0.49%) |
May 27, 2020 | 0.8758 | 0.9091 | 0.8551 | 0.8822 | 383,244 | +0.01(+1.25%) |
May 26, 2020 | 0.8911 | 0.9361 | 0.8370 | 0.8713 | 413,876 | -0.01(-1.21%) |
May 22, 2020 | 0.9361 | 0.9361 | 0.8641 | 0.8820 | 149,658 | -0.00(-0.50%) |
May 21, 2020 | 0.8820 | 0.9271 | 0.8625 | 0.8865 | 436,807 | +0.03(+3.67%) |
May 20, 2020 | 0.8390 | 0.8819 | 0.8370 | 0.8550 | 221,097 | +0.02(+2.55%) |
May 19, 2020 | 0.8640 | 0.8640 | 0.8280 | 0.8338 | 123,431 | +0.01(+1.80%) |
May 18, 2020 | 0.7920 | 0.8370 | 0.7920 | 0.8190 | 337,978 | +0.05(+6.45%) |
May 15, 2020 | 0.7650 | 0.7916 | 0.7470 | 0.7695 | 303,649 | +0.03(+3.90%) |
May 14, 2020 | 0.7830 | 0.7830 | 0.7200 | 0.7406 | 203,771 | -0.02(-2.41%) |
May 13, 2020 | 0.7470 | 0.7785 | 0.7057 | 0.7588 | 347,700 | +0.01(+1.15%) |
May 12, 2020 | 0.7920 | 0.8010 | 0.7470 | 0.7502 | 304,606 | -0.04(-4.97%) |
May 11, 2020 | 0.8118 | 0.8195 | 0.7650 | 0.7894 | 194,285 | -0.01(-1.24%) |
May 08, 2020 | 0.7805 | 0.8100 | 0.7561 | 0.7993 | 198,433 | +0.03(+4.41%) |
May 07, 2020 | 0.7560 | 0.7791 | 0.7519 | 0.7656 | 171,841 | +0.01(+1.82%) |
May 06, 2020 | 0.8100 | 0.8211 | 0.7380 | 0.7519 | 293,820 | -0.04(-5.06%) |
May 05, 2020 | 0.8100 | 0.8352 | 0.7830 | 0.7920 | 262,571 | +0.02(+2.36%) |
May 04, 2020 | 0.8398 | 0.8550 | 0.7663 | 0.7737 | 204,685 | -0.02(-2.75%) |
May 01, 2020 | 0.8453 | 0.8820 | 0.7651 | 0.7956 | 248,541 | -0.04(-4.69%) |
Apr 30, 2020 | 0.8100 | 0.9001 | 0.8100 | 0.8347 | 544,506 | +0.02(+3.04%) |
Apr 29, 2020 | 0.7920 | 0.8100 | 0.7650 | 0.8100 | 427,638 | +0.05(+6.98%) |
Apr 28, 2020 | 0.7669 | 0.8007 | 0.7470 | 0.7572 | 146,628 | -0.01(-1.75%) |
Apr 27, 2020 | 0.7830 | 0.8100 | 0.7650 | 0.7707 | 175,403 | -0.03(-3.42%) |
Apr 24, 2020 | 0.9091 | 0.9091 | 0.7818 | 0.7980 | 384,756 | +0.01(+1.91%) |
Apr 23, 2020 | 0.7724 | 0.8370 | 0.7605 | 0.7830 | 504,297 | +0.03(+3.88%) |
Apr 22, 2020 | 0.7201 | 0.7650 | 0.7201 | 0.7538 | 239,109 | +0.04(+5.78%) |
Apr 21, 2020 | 0.6930 | 0.7200 | 0.6755 | 0.7126 | 188,574 | -0.00(-0.16%) |
Apr 20, 2020 | 0.7110 | 0.7470 | 0.6753 | 0.7137 | 398,598 | -0.01(-1.01%) |
Apr 17, 2020 | 0.7200 | 0.7506 | 0.7020 | 0.7210 | 369,757 | +0.03(+3.84%) |
Apr 16, 2020 | 0.7560 | 0.7883 | 0.6933 | 0.6944 | 309,061 | -0.02(-2.34%) |
Apr 15, 2020 | 0.7777 | 0.7777 | 0.6930 | 0.7110 | 532,955 | -0.07(-8.58%) |
Apr 14, 2020 | 0.8190 | 0.8730 | 0.7465 | 0.7777 | 542,889 | -0.06(-7.09%) |
Apr 13, 2020 | 0.8730 | 0.8730 | 0.8100 | 0.8370 | 175,927 | +0.00(+0.00%) |
Apr 09, 2020 | 0.8595 | 0.9091 | 0.8289 | 0.8370 | 416,198 | -0.01(-1.75%) |
Apr 08, 2020 | 0.8100 | 0.8640 | 0.8100 | 0.8520 | 207,173 | +0.03(+4.27%) |
Apr 07, 2020 | 0.9451 | 0.9451 | 0.8100 | 0.8171 | 448,294 | -0.08(-8.81%) |
Apr 06, 2020 | 0.8730 | 0.9181 | 0.8547 | 0.8960 | 168,238 | +0.02(+2.60%) |
Apr 03, 2020 | 0.9001 | 0.9271 | 0.8280 | 0.8733 | 251,985 | +0.04(+4.21%) |
Apr 02, 2020 | 0.8370 | 0.9361 | 0.8370 | 0.8380 | 363,135 | +0.00(+0.12%) |
Apr 01, 2020 | 0.8460 | 0.8505 | 0.7920 | 0.8370 | 71,527 | +0.03(+3.10%) |
Mar 31, 2020 | 0.8407 | 0.8775 | 0.8100 | 0.8118 | 275,720 | +0.00(+0.33%) |
Mar 30, 2020 | 0.8911 | 0.9631 | 0.7650 | 0.8091 | 474,790 | -0.03(-3.43%) |
Mar 27, 2020 | 0.8460 | 0.9361 | 0.7740 | 0.8379 | 342,758 | +0.01(+1.18%) |
Mar 26, 2020 | 0.7830 | 0.9991 | 0.7815 | 0.8280 | 684,587 | +0.10(+13.58%) |
Mar 25, 2020 | 0.7290 | 0.9001 | 0.7200 | 0.7290 | 622,875 | +0.00(+0.00%) |
Mar 24, 2020 | 0.6660 | 0.7290 | 0.6660 | 0.7290 | 297,757 | +0.09(+13.64%) |
Mar 23, 2020 | 0.7470 | 0.7560 | 0.6300 | 0.6416 | 517,786 | -0.13(-16.92%) |
Mar 20, 2020 | 0.8378 | 0.8640 | 0.7560 | 0.7722 | 437,753 | -0.05(-5.71%) |
Mar 19, 2020 | 0.7650 | 0.8460 | 0.7650 | 0.8190 | 548,323 | +0.03(+4.07%) |
Mar 18, 2020 | 0.8550 | 0.8551 | 0.7207 | 0.7870 | 365,112 | -0.10(-11.43%) |
Mar 17, 2020 | 0.9451 | 0.9721 | 0.8829 | 0.8885 | 611,814 | -0.05(-5.08%) |
Mar 16, 2020 | 1.071 | 1.080 | 0.9181 | 0.9361 | 374,079 | -0.19(-16.80%) |
Mar 13, 2020 | 1.125 | 1.193 | 1.098 | 1.125 | 389,867 | +0.00(+0.00%) |
Mar 12, 2020 | 1.215 | 1.251 | 1.125 | 1.125 | 442,847 | -0.23(-16.67%) |
Mar 11, 2020 | 1.503 | 1.530 | 1.269 | 1.350 | 394,330 | -0.17(-11.24%) |
Mar 10, 2020 | 1.386 | 1.611 | 1.296 | 1.521 | 494,242 | +0.27(+21.58%) |
Mar 09, 2020 | 1.332 | 1.350 | 1.215 | 1.251 | 600,865 | -0.31(-19.65%) |
Mar 06, 2020 | 1.719 | 1.719 | 1.485 | 1.557 | 611,521 | -0.19(-10.82%) |
Mar 05, 2020 | 1.764 | 1.773 | 1.728 | 1.746 | 178,420 | -0.03(-1.52%) |
Mar 04, 2020 | 1.782 | 1.827 | 1.773 | 1.773 | 167,963 | +0.02(+1.03%) |
Mar 03, 2020 | 1.800 | 1.818 | 1.755 | 1.755 | 240,752 | -0.04(-2.50%) |