Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.592	2.682	2.528	2.646	184,228	+0.02(+0.68%)
Sep 29, 2021	2.592	2.718	2.520	2.628	618,729	+0.06(+2.46%)
Sep 28, 2021	2.484	2.609	2.412	2.565	605,210	+0.12(+4.78%)
Sep 27, 2021	2.358	2.475	2.356	2.448	415,424	+0.13(+5.43%)
Sep 24, 2021	2.349	2.367	2.300	2.322	121,817	-0.02(-0.77%)
Sep 23, 2021	2.241	2.385	2.241	2.340	248,626	+0.07(+3.17%)
Sep 22, 2021	2.232	2.295	2.205	2.268	104,093	+0.05(+2.44%)
Sep 21, 2021	2.196	2.241	2.169	2.214	90,348	+0.02(+0.82%)
Sep 20, 2021	2.250	2.250	2.160	2.196	159,434	-0.14(-6.15%)
Sep 17, 2021	2.286	2.340	2.259	2.340	176,240	+0.02(+0.78%)
Sep 16, 2021	2.340	2.340	2.295	2.322	71,391	-0.01(-0.39%)
Sep 15, 2021	2.259	2.385	2.221	2.331	335,558	+0.11(+4.86%)
Sep 14, 2021	2.277	2.286	2.205	2.223	75,809	-0.04(-1.59%)
Sep 13, 2021	2.268	2.295	2.241	2.259	93,884	+0.03(+1.21%)
Sep 10, 2021	2.250	2.313	2.214	2.232	123,253	+0.02(+0.81%)
Sep 09, 2021	2.205	2.250	2.205	2.214	103,139	-0.02(-0.81%)
Sep 08, 2021	2.250	2.259	2.178	2.232	67,762	-0.01(-0.40%)
Sep 07, 2021	2.268	2.277	2.187	2.241	182,659	-0.04(-1.58%)
Sep 03, 2021	2.295	2.322	2.250	2.277	71,243	-0.02(-0.78%)
Sep 02, 2021	2.268	2.376	2.259	2.295	290,352	+0.04(+2.00%)
Sep 01, 2021	2.250	2.268	2.187	2.250	158,383	+0.05(+2.04%)
Aug 31, 2021	2.178	2.250	2.160	2.205	121,284	-0.01(-0.41%)
Aug 30, 2021	2.259	2.295	2.196	2.214	89,085	-0.01(-0.40%)
Aug 27, 2021	2.196	2.250	2.182	2.223	186,346	+0.06(+2.92%)
Aug 26, 2021	2.124	2.169	2.115	2.160	125,109	+0.04(+1.69%)
Aug 25, 2021	2.124	2.151	2.097	2.124	249,620	+0.01(+0.43%)
Aug 24, 2021	2.097	2.151	2.070	2.115	139,769	+0.06(+3.07%)
Aug 23, 2021	2.052	2.124	2.034	2.052	315,140	+0.10(+5.07%)
Aug 20, 2021	1.863	1.971	1.854	1.953	128,475	+0.03(+1.40%)
Aug 19, 2021	2.025	2.061	1.908	1.926	388,062	-0.10(-4.89%)
Aug 18, 2021	2.079	2.151	2.025	2.025	161,902	-0.06(-3.02%)
Aug 17, 2021	2.160	2.232	2.043	2.088	431,293	-0.08(-3.73%)
Aug 16, 2021	2.259	2.268	2.160	2.169	244,298	-0.12(-5.12%)
Aug 13, 2021	2.376	2.376	2.268	2.286	216,236	-0.08(-3.42%)
Aug 12, 2021	2.403	2.403	2.268	2.367	188,852	-0.09(-3.66%)
Aug 11, 2021	2.448	2.466	2.367	2.457	172,270	+0.03(+1.11%)
Aug 10, 2021	2.403	2.448	2.403	2.430	135,625	+0.08(+3.45%)
Aug 09, 2021	2.367	2.385	2.313	2.349	152,145	-0.06(-2.61%)
Aug 06, 2021	2.466	2.466	2.367	2.412	112,977	-0.01(-0.37%)
Aug 05, 2021	2.475	2.511	2.403	2.421	134,069	+0.00(+0.00%)
Aug 04, 2021	2.484	2.502	2.358	2.421	250,410	-0.09(-3.58%)
Aug 03, 2021	2.412	2.511	2.358	2.511	99,818	+0.10(+4.10%)
Aug 02, 2021	2.556	2.619	2.412	2.412	188,579	-0.15(-5.96%)
Jul 30, 2021	2.610	2.610	2.502	2.565	160,553	-0.05(-1.72%)
Jul 29, 2021	2.583	2.646	2.448	2.610	243,971	+0.08(+3.20%)
Jul 28, 2021	2.367	2.579	2.349	2.529	347,036	+0.18(+7.66%)
Jul 27, 2021	2.331	2.354	2.255	2.349	189,923	+0.00(+0.00%)
Jul 26, 2021	2.322	2.385	2.304	2.349	94,196	+0.03(+1.16%)
Jul 23, 2021	2.421	2.421	2.286	2.322	100,448	-0.10(-4.09%)
Jul 22, 2021	2.367	2.439	2.286	2.421	152,651	+0.07(+3.07%)
Jul 21, 2021	2.223	2.376	2.223	2.349	375,492	+0.16(+7.41%)
Jul 20, 2021	2.151	2.232	2.142	2.187	436,931	+0.06(+2.97%)
Jul 19, 2021	2.196	2.228	2.115	2.124	614,060	-0.13(-5.60%)
Jul 16, 2021	2.385	2.439	2.250	2.250	686,739	-0.18(-7.41%)
Jul 15, 2021	2.583	2.646	2.421	2.430	742,795	-0.24(-9.09%)
Jul 14, 2021	2.799	2.853	2.637	2.673	347,803	-0.13(-4.50%)
Jul 13, 2021	2.844	2.871	2.781	2.799	99,093	-0.07(-2.51%)
Jul 12, 2021	2.853	2.895	2.817	2.871	90,657	+0.01(+0.31%)
Jul 09, 2021	2.745	2.916	2.745	2.862	178,636	+0.12(+4.26%)
Jul 08, 2021	2.772	2.844	2.619	2.745	318,797	-0.08(-2.87%)
Jul 07, 2021	2.835	2.853	2.727	2.826	204,710	-0.01(-0.32%)
Jul 06, 2021	2.997	2.997	2.799	2.835	363,606	-0.15(-5.12%)
Jul 02, 2021	3.051	3.051	2.916	2.988	184,203	+0.00(+0.00%)
Jul 01, 2021	2.979	3.051	2.970	2.988	257,301	+0.06(+2.15%)
Jun 30, 2021	2.844	3.015	2.844	2.925	238,995	+0.07(+2.52%)
Jun 29, 2021	2.961	3.024	2.826	2.853	288,344	-0.12(-3.94%)
Jun 28, 2021	3.240	3.330	2.943	2.970	549,491	-0.18(-5.71%)
Jun 25, 2021	3.078	3.150	3.024	3.150	529,164	+0.11(+3.55%)
Jun 24, 2021	2.916	3.042	2.894	3.042	576,559	+0.16(+5.63%)
Jun 23, 2021	2.880	2.970	2.853	2.880	199,659	+0.05(+1.91%)
Jun 22, 2021	2.907	2.952	2.790	2.826	212,848	-0.07(-2.48%)
Jun 21, 2021	2.817	2.925	2.790	2.898	172,733	+0.07(+2.55%)
Jun 18, 2021	2.718	2.889	2.718	2.826	183,804	+0.06(+2.28%)
Jun 17, 2021	2.880	2.907	2.547	2.763	561,538	-0.12(-4.06%)
Jun 16, 2021	2.934	2.977	2.844	2.880	245,507	-0.06(-2.14%)
Jun 15, 2021	2.988	2.990	2.880	2.943	196,495	+0.01(+0.31%)
Jun 14, 2021	2.988	3.015	2.881	2.934	306,178	+0.03(+0.93%)
Jun 11, 2021	2.853	2.925	2.826	2.907	122,863	+0.09(+3.19%)
Jun 10, 2021	2.988	3.015	2.790	2.817	290,039	-0.11(-3.69%)
Jun 09, 2021	2.997	3.069	2.925	2.925	301,860	-0.09(-2.99%)
Jun 08, 2021	2.916	3.051	2.844	3.015	604,357	+0.13(+4.36%)
Jun 07, 2021	2.790	2.907	2.727	2.889	367,639	+0.11(+3.88%)
Jun 04, 2021	2.772	2.790	2.709	2.781	251,120	+0.03(+0.98%)
Jun 03, 2021	2.763	2.799	2.682	2.754	258,796	-0.04(-1.29%)
Jun 02, 2021	2.745	2.817	2.664	2.790	475,057	+0.08(+2.99%)
Jun 01, 2021	2.529	2.718	2.529	2.709	665,806	+0.23(+9.06%)
May 28, 2021	2.403	2.516	2.385	2.484	445,840	+0.10(+4.15%)
May 27, 2021	2.376	2.403	2.340	2.385	184,457	+0.03(+1.14%)
May 26, 2021	2.295	2.376	2.295	2.358	180,519	+0.06(+2.74%)
May 25, 2021	2.430	2.448	2.295	2.295	238,744	-0.14(-5.56%)
May 24, 2021	2.412	2.466	2.358	2.430	89,883	+0.05(+2.27%)
May 21, 2021	2.403	2.448	2.358	2.376	164,607	-0.01(-0.38%)
May 20, 2021	2.403	2.412	2.340	2.385	95,295	-0.03(-1.12%)
May 19, 2021	2.313	2.430	2.313	2.412	147,509	-0.04(-1.83%)
May 18, 2021	2.529	2.529	2.430	2.457	218,232	-0.06(-2.50%)
May 17, 2021	2.403	2.592	2.385	2.520	530,102	+0.13(+5.26%)
May 14, 2021	2.295	2.425	2.286	2.394	363,692	+0.14(+5.98%)
May 13, 2021	2.421	2.421	2.232	2.259	592,693	-0.16(-6.69%)
May 12, 2021	2.439	2.511	2.394	2.421	370,477	-0.01(-0.37%)
May 11, 2021	2.286	2.457	2.268	2.430	335,254	+0.06(+2.66%)
May 10, 2021	2.466	2.475	2.349	2.367	117,386	-0.07(-2.95%)
May 07, 2021	2.295	2.466	2.295	2.439	177,328	+0.12(+5.04%)
May 06, 2021	2.385	2.448	2.250	2.322	236,564	-0.13(-5.15%)
May 05, 2021	2.340	2.483	2.277	2.448	470,400	+0.19(+8.37%)
May 04, 2021	2.304	2.304	2.187	2.259	132,540	-0.01(-0.40%)
May 03, 2021	2.205	2.277	2.169	2.268	107,875	+0.11(+5.00%)
Apr 30, 2021	2.250	2.277	2.160	2.160	234,431	-0.09(-4.00%)
Apr 29, 2021	2.304	2.331	2.241	2.250	175,892	-0.03(-1.19%)
Apr 28, 2021	2.250	2.313	2.169	2.277	252,653	+0.11(+4.98%)
Apr 27, 2021	2.250	2.250	2.151	2.169	171,354	-0.03(-1.23%)
Apr 26, 2021	2.106	2.214	2.106	2.196	168,015	+0.08(+3.83%)
Apr 23, 2021	2.115	2.150	2.088	2.115	153,769	+0.00(+0.00%)
Apr 22, 2021	2.133	2.142	2.079	2.115	115,096	-0.02(-0.84%)
Apr 21, 2021	2.088	2.151	2.079	2.133	132,403	+0.00(+0.00%)
Apr 20, 2021	2.106	2.250	2.088	2.133	337,629	+0.04(+1.72%)
Apr 19, 2021	2.079	2.160	2.061	2.097	144,962	+0.00(+0.00%)
Apr 16, 2021	2.259	2.268	2.088	2.097	215,987	-0.19(-8.27%)
Apr 15, 2021	2.241	2.295	2.178	2.286	258,139	+0.04(+1.60%)
Apr 14, 2021	2.061	2.295	2.043	2.250	540,804	+0.21(+10.13%)
Apr 13, 2021	2.007	2.084	1.971	2.043	229,528	+0.01(+0.44%)
Apr 12, 2021	2.025	2.169	1.944	2.034	508,090	+0.01(+0.44%)
Apr 09, 2021	2.052	2.079	1.998	2.025	109,882	-0.04(-1.75%)
Apr 08, 2021	2.079	2.088	2.007	2.061	210,761	-0.03(-1.29%)
Apr 07, 2021	2.124	2.151	2.070	2.088	146,721	-0.04(-1.69%)
Apr 06, 2021	2.115	2.160	2.097	2.124	210,358	+0.04(+1.72%)
Apr 05, 2021	2.115	2.151	2.065	2.088	253,722	-0.01(-0.43%)
Apr 01, 2021	2.043	2.133	1.998	2.097	307,427	+0.08(+4.02%)
Mar 31, 2021	2.079	2.115	2.016	2.016	252,149	-0.04(-1.75%)
Mar 30, 2021	1.971	2.079	1.953	2.052	294,734	+0.06(+3.17%)
Mar 29, 2021	2.070	2.097	1.935	1.989	671,266	-0.06(-3.07%)
Mar 26, 2021	2.142	2.192	2.025	2.052	796,733	-0.05(-2.15%)
Mar 25, 2021	2.043	2.115	1.998	2.097	305,809	+0.01(+0.43%)
Mar 24, 2021	2.115	2.214	2.025	2.088	636,136	+0.06(+3.11%)
Mar 23, 2021	2.124	2.147	2.007	2.025	711,130	-0.13(-5.86%)
Mar 22, 2021	2.115	2.241	2.097	2.151	379,546	+0.10(+4.82%)
Mar 19, 2021	2.196	2.277	2.052	2.052	750,069	-0.13(-5.79%)
Mar 18, 2021	2.421	2.466	2.178	2.178	615,364	-0.26(-10.70%)
Mar 17, 2021	2.340	2.466	2.331	2.439	283,751	+0.10(+4.23%)
Mar 16, 2021	2.601	2.610	2.151	2.340	1,473,834	-0.27(-10.34%)
Mar 15, 2021	2.610	2.691	2.547	2.610	363,252	-0.04(-1.36%)
Mar 12, 2021	2.871	2.871	2.646	2.646	513,193	-0.19(-6.67%)
Mar 11, 2021	2.745	2.862	2.700	2.835	362,694	+0.09(+3.28%)
Mar 10, 2021	2.718	2.799	2.583	2.745	1,661,738	-0.15(-5.28%)
Mar 09, 2021	2.916	2.997	2.844	2.898	391,768	-0.03(-0.92%)
Mar 08, 2021	3.060	3.132	2.880	2.925	496,672	-0.05(-1.52%)
Mar 05, 2021	2.988	2.988	2.727	2.970	502,971	+0.12(+4.10%)
Mar 04, 2021	2.871	2.997	2.721	2.853	529,868	+0.03(+0.96%)
Mar 03, 2021	2.862	2.970	2.799	2.826	411,561	-0.02(-0.63%)
Mar 02, 2021	2.925	2.997	2.835	2.844	350,852	-0.07(-2.47%)
Mar 01, 2021	3.024	3.078	2.898	2.916	470,955	-0.04(-1.22%)
Feb 26, 2021	2.907	2.988	2.718	2.952	516,859	+0.19(+6.84%)
Feb 25, 2021	2.907	2.979	2.736	2.763	282,253	-0.18(-6.12%)
Feb 24, 2021	2.727	3.105	2.727	2.943	573,497	+0.15(+5.48%)
Feb 23, 2021	2.790	2.808	2.529	2.790	407,284	+0.00(+0.00%)
Feb 22, 2021	2.664	2.880	2.655	2.790	611,443	+0.11(+4.03%)
Feb 19, 2021	2.655	2.709	2.633	2.682	216,210	+0.03(+1.02%)
Feb 18, 2021	2.700	2.700	2.583	2.655	236,870	-0.04(-1.67%)
Feb 17, 2021	2.754	2.772	2.610	2.700	394,219	-0.06(-2.28%)
Feb 16, 2021	2.763	2.849	2.664	2.763	540,808	+0.03(+0.99%)
Feb 12, 2021	2.628	2.736	2.574	2.736	324,981	+0.11(+4.11%)
Feb 11, 2021	2.646	2.655	2.511	2.628	251,397	-0.04(-1.35%)
Feb 10, 2021	2.637	2.682	2.592	2.664	173,753	+0.05(+2.07%)
Feb 09, 2021	2.700	2.700	2.601	2.610	294,577	-0.06(-2.36%)
Feb 08, 2021	2.718	2.751	2.628	2.673	489,087	-0.02(-0.67%)
Feb 05, 2021	2.673	2.745	2.628	2.691	662,074	+0.06(+2.40%)
Feb 04, 2021	2.673	2.700	2.574	2.628	471,486	-0.01(-0.34%)
Feb 03, 2021	2.403	2.673	2.376	2.637	925,349	+0.32(+13.57%)
Feb 02, 2021	2.151	2.367	2.097	2.322	1,129,075	+0.25(+12.17%)
Feb 01, 2021	1.971	2.097	1.971	2.070	374,717	+0.11(+5.50%)
Jan 29, 2021	2.016	2.034	1.890	1.962	230,653	-0.04(-1.80%)
Jan 28, 2021	1.998	2.052	1.944	1.998	225,818	+0.02(+0.91%)
Jan 27, 2021	2.043	2.097	1.935	1.980	328,961	-0.11(-5.17%)
Jan 26, 2021	2.025	2.106	1.998	2.088	208,758	+0.05(+2.20%)
Jan 25, 2021	2.097	2.097	1.872	2.043	299,730	-0.05(-2.16%)
Jan 22, 2021	2.025	2.106	1.962	2.088	318,871	+0.03(+1.31%)
Jan 21, 2021	2.052	2.160	1.998	2.061	579,417	-0.03(-1.29%)
Jan 20, 2021	2.160	2.169	2.066	2.088	279,166	-0.07(-3.33%)
Jan 19, 2021	2.160	2.196	2.124	2.160	230,345	+0.02(+0.84%)
Jan 15, 2021	2.016	2.178	2.016	2.142	563,968	+0.04(+1.71%)
Jan 14, 2021	2.025	2.151	2.025	2.106	569,486	+0.08(+4.00%)
Jan 13, 2021	2.124	2.169	1.985	2.025	389,550	-0.05(-2.60%)
Jan 12, 2021	1.926	2.097	1.845	2.079	540,980	+0.22(+11.59%)
Jan 11, 2021	1.863	1.906	1.809	1.863	264,366	-0.02(-0.96%)
Jan 08, 2021	1.746	1.917	1.737	1.881	644,741	+0.14(+7.73%)
Jan 07, 2021	1.746	1.791	1.710	1.746	325,969	+0.02(+1.04%)
Jan 06, 2021	1.782	1.800	1.710	1.728	235,353	+0.01(+0.52%)
Jan 05, 2021	1.692	1.836	1.674	1.719	663,266	+0.05(+3.24%)
Jan 04, 2021	1.620	1.674	1.575	1.665	255,291	+0.07(+4.52%)
Dec 31, 2020		1.593	1.593	1.593	192,800	+0.00(+0.00%)
Dec 30, 2020	1.575	1.629	1.548	1.593	192,800	+0.04(+2.91%)
Dec 29, 2020	1.620	1.674	1.521	1.548	520,951	-0.03(-1.71%)
Dec 28, 2020	1.575	1.647	1.548	1.575	253,993	+0.01(+0.57%)
Dec 24, 2020	1.683	1.719	1.557	1.566	273,762	-0.12(-6.95%)
Dec 23, 2020	1.494	1.710	1.485	1.683	926,822	+0.20(+13.33%)
Dec 22, 2020	1.512	1.512	1.440	1.485	493,884	+0.06(+4.43%)
Dec 21, 2020	1.458	1.458	1.377	1.422	368,211	-0.02(-1.25%)
Dec 18, 2020	1.458	1.494	1.422	1.440	488,083	-0.02(-1.23%)
Dec 17, 2020	1.449	1.467	1.404	1.458	326,445	+0.01(+0.62%)
Dec 16, 2020	1.386	1.476	1.386	1.449	348,352	+0.05(+3.87%)
Dec 15, 2020	1.395	1.427	1.386	1.395	127,885	+0.00(+0.00%)
Dec 14, 2020	1.449	1.468	1.377	1.395	225,919	-0.05(-3.73%)
Dec 11, 2020	1.521	1.521	1.449	1.449	286,872	-0.06(-4.17%)
Dec 10, 2020	1.404	1.548	1.377	1.512	659,109	+0.14(+9.80%)
Dec 09, 2020	1.377	1.445	1.359	1.377	217,473	+0.01(+0.66%)
Dec 08, 2020	1.368	1.386	1.350	1.368	273,686	-0.03(-1.94%)
Dec 07, 2020	1.440	1.453	1.386	1.395	153,564	-0.04(-2.52%)
Dec 04, 2020	1.377	1.440	1.368	1.431	373,979	+0.08(+6.00%)
Dec 03, 2020	1.368	1.404	1.323	1.350	361,254	-0.02(-1.32%)
Dec 02, 2020	1.305	1.422	1.299	1.368	265,401	+0.04(+2.70%)
Dec 01, 2020	1.440	1.440	1.305	1.332	559,242	-0.11(-7.50%)
Nov 30, 2020	1.485	1.485	1.413	1.440	313,634	-0.07(-4.76%)
Nov 27, 2020	1.485	1.530	1.458	1.512	176,545	+0.00(+0.00%)
Nov 25, 2020	1.458	1.530	1.413	1.512	500,194	+0.05(+3.07%)
Nov 24, 2020	1.476	1.512	1.377	1.467	771,753	-0.04(-2.40%)
Nov 23, 2020	1.602	1.611	1.440	1.503	1,358,908	-0.07(-4.57%)
Nov 20, 2020	1.512	1.647	1.404	1.575	3,000,387	-0.02(-1.13%)
Nov 19, 2020	1.152	1.593	1.143	1.593	4,837,385	+0.38(+31.11%)
Nov 18, 2020	1.188	1.296	1.053	1.215	16,396,967	+0.30(+32.35%)
Nov 17, 2020	0.9271	0.9271	0.9001	0.9181	1,314,088	+0.01(+0.99%)
Nov 16, 2020	0.9361	0.9361	0.9091	0.9091	293,143	+0.02(+2.44%)
Nov 13, 2020	0.9181	0.9181	0.8730	0.8874	214,321	-0.00(-0.41%)
Nov 12, 2020	0.9451	0.9451	0.8820	0.8911	164,525	-0.05(-5.71%)
Nov 11, 2020	1.008	1.008	0.9361	0.9451	192,746	-0.05(-4.55%)
Nov 10, 2020	0.9361	0.9991	0.9091	0.9901	274,590	+0.05(+5.77%)
Nov 09, 2020	0.9091	0.9496	0.8911	0.9361	540,496	+0.08(+9.46%)
Nov 06, 2020	0.7920	0.9181	0.7920	0.8551	746,402	+0.05(+6.75%)
Nov 05, 2020	0.7830	0.8280	0.7650	0.8010	645,104	+0.02(+2.69%)
Nov 04, 2020	0.8280	0.8370	0.7740	0.7801	96,570	-0.02(-3.02%)
Nov 03, 2020	0.7939	0.8470	0.7669	0.8044	275,494	+0.07(+8.84%)
Nov 02, 2020	0.7560	0.7766	0.7290	0.7390	134,519	-0.02(-2.89%)
Oct 30, 2020	0.7560	0.8106	0.7245	0.7610	348,536	-0.01(-1.69%)
Oct 29, 2020	0.7830	0.7842	0.7290	0.7740	213,193	+0.02(+2.38%)
Oct 28, 2020	0.8100	0.8100	0.7560	0.7560	281,775	-0.07(-8.34%)
Oct 27, 2020	0.8550	0.8621	0.7974	0.8248	458,776	-0.04(-4.20%)
Oct 26, 2020	0.8730	0.8911	0.8550	0.8610	226,532	-0.01(-1.38%)
Oct 23, 2020	0.8730	0.8820	0.8730	0.8730	111,771	-0.01(-1.01%)
Oct 22, 2020	0.8730	0.8911	0.8730	0.8820	116,210	+0.00(+0.48%)
Oct 21, 2020	0.8820	0.9091	0.8730	0.8777	93,410	+0.00(+0.54%)
Oct 20, 2020	0.8820	0.9001	0.8730	0.8730	113,112	+0.00(+0.00%)
Oct 19, 2020	0.9001	0.9181	0.8640	0.8730	180,142	-0.04(-3.96%)
Oct 16, 2020	0.9271	0.9271	0.9091	0.9091	70,662	-0.02(-1.94%)
Oct 15, 2020	0.9271	0.9631	0.9091	0.9271	75,635	+0.01(+0.98%)
Oct 14, 2020	0.9181	0.9361	0.9091	0.9181	105,576	+0.00(+0.00%)
Oct 13, 2020	0.9451	0.9541	0.9001	0.9181	207,396	-0.02(-1.92%)
Oct 12, 2020	0.9811	0.9901	0.9271	0.9361	294,972	-0.05(-4.59%)
Oct 09, 2020	1.026	1.205	0.9451	0.9811	2,812,731	+0.07(+7.92%)
Oct 08, 2020	0.9001	0.9271	0.8911	0.9091	195,070	+0.02(+2.02%)
Oct 07, 2020	0.8911	0.9181	0.8820	0.8911	132,742	+0.01(+0.68%)
Oct 06, 2020	0.9181	0.9181	0.8820	0.8850	214,682	-0.05(-5.45%)
Oct 05, 2020	0.9361	0.9451	0.9181	0.9361	129,214	-0.02(-1.89%)
Oct 02, 2020	0.9451	0.9901	0.9181	0.9541	242,097	-0.05(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.