Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.756 | 7.756 | 7.511 | 7.677 | 1,833,017 | -0.07(-0.90%) |
Jun 29, 2021 | 7.817 | 7.896 | 7.747 | 7.747 | 2,877,221 | -0.04(-0.45%) |
Jun 28, 2021 | 7.869 | 7.913 | 7.572 | 7.782 | 1,741,534 | -0.10(-1.22%) |
Jun 25, 2021 | 7.922 | 8.106 | 7.869 | 7.878 | 6,966,398 | +0.00(+0.00%) |
Jun 24, 2021 | 7.799 | 7.913 | 7.686 | 7.878 | 1,680,387 | +0.21(+2.74%) |
Jun 23, 2021 | 7.546 | 7.861 | 7.546 | 7.668 | 1,778,143 | +0.11(+1.39%) |
Jun 22, 2021 | 7.546 | 7.598 | 7.445 | 7.563 | 959,398 | -0.05(-0.69%) |
Jun 21, 2021 | 7.248 | 7.616 | 7.222 | 7.616 | 1,614,587 | +0.52(+7.28%) |
Jun 18, 2021 | 7.274 | 7.397 | 7.090 | 7.099 | 4,088,002 | -0.30(-4.02%) |
Jun 17, 2021 | 7.694 | 7.747 | 7.344 | 7.397 | 1,947,730 | -0.34(-4.41%) |
Jun 16, 2021 | 7.686 | 7.826 | 7.539 | 7.738 | 2,225,302 | +0.00(+0.00%) |
Jun 15, 2021 | 7.826 | 8.185 | 7.602 | 7.738 | 4,914,780 | -0.11(-1.45%) |
Jun 14, 2021 | 8.071 | 8.071 | 7.799 | 7.852 | 1,503,574 | -0.18(-2.18%) |
Jun 11, 2021 | 7.896 | 8.062 | 7.843 | 8.027 | 1,197,089 | +0.16(+2.00%) |
Jun 10, 2021 | 8.018 | 8.097 | 7.817 | 7.869 | 1,911,808 | -0.14(-1.75%) |
Jun 09, 2021 | 8.071 | 8.180 | 7.931 | 8.009 | 2,307,514 | +0.01(+0.11%) |
Jun 08, 2021 | 7.782 | 8.097 | 7.693 | 8.001 | 2,708,514 | +0.31(+3.98%) |
Jun 07, 2021 | 7.931 | 8.027 | 7.694 | 7.694 | 4,016,340 | -0.26(-3.30%) |
Jun 04, 2021 | 7.826 | 8.036 | 7.738 | 7.957 | 1,551,723 | +0.18(+2.25%) |
Jun 03, 2021 | 7.773 | 7.808 | 7.581 | 7.782 | 1,442,906 | -0.01(-0.11%) |
Jun 02, 2021 | 7.563 | 7.852 | 7.432 | 7.791 | 2,580,882 | +0.32(+4.22%) |
Jun 01, 2021 | 7.449 | 7.655 | 7.353 | 7.475 | 2,072,016 | +0.14(+1.91%) |
May 28, 2021 | 7.554 | 7.554 | 7.265 | 7.335 | 1,243,251 | -0.11(-1.41%) |
May 27, 2021 | 7.230 | 7.598 | 7.134 | 7.440 | 2,674,285 | +0.27(+3.79%) |
May 26, 2021 | 6.915 | 7.178 | 6.880 | 7.169 | 1,244,455 | +0.32(+4.60%) |
May 25, 2021 | 7.099 | 7.195 | 6.845 | 6.854 | 1,236,913 | -0.18(-2.49%) |
May 24, 2021 | 6.898 | 7.117 | 6.677 | 7.029 | 1,511,005 | +0.13(+1.90%) |
May 21, 2021 | 6.924 | 7.099 | 6.854 | 6.898 | 2,030,498 | +0.04(+0.64%) |
May 20, 2021 | 6.863 | 6.863 | 6.714 | 6.854 | 1,450,025 | +0.00(+0.00%) |
May 19, 2021 | 6.671 | 6.884 | 6.640 | 6.854 | 1,933,429 | +0.06(+0.90%) |
May 18, 2021 | 6.950 | 6.984 | 6.793 | 6.793 | 1,140,622 | -0.12(-1.76%) |
May 17, 2021 | 6.732 | 6.924 | 6.654 | 6.915 | 1,396,879 | +0.11(+1.66%) |
May 14, 2021 | 6.350 | 6.841 | 6.323 | 6.802 | 2,776,863 | +0.56(+8.91%) |
May 13, 2021 | 6.210 | 6.419 | 6.119 | 6.245 | 2,736,888 | +0.02(+0.28%) |
May 12, 2021 | 6.523 | 6.593 | 6.184 | 6.228 | 2,499,197 | -0.32(-4.91%) |
May 11, 2021 | 6.228 | 6.558 | 6.176 | 6.550 | 1,910,420 | +0.15(+2.31%) |
May 10, 2021 | 6.619 | 6.671 | 6.354 | 6.402 | 3,241,574 | -0.28(-4.17%) |
May 07, 2021 | 6.567 | 6.750 | 6.454 | 6.680 | 2,111,787 | +0.10(+1.59%) |
May 06, 2021 | 6.445 | 6.580 | 6.350 | 6.576 | 2,318,616 | +0.17(+2.58%) |
May 05, 2021 | 6.463 | 6.593 | 6.245 | 6.410 | 3,652,299 | -0.01(-0.14%) |
May 04, 2021 | 6.402 | 6.480 | 6.171 | 6.419 | 3,507,650 | -0.03(-0.40%) |
May 03, 2021 | 6.628 | 6.668 | 6.315 | 6.445 | 4,225,444 | -0.05(-0.80%) |
Apr 30, 2021 | 7.454 | 7.524 | 6.376 | 6.497 | 13,112,609 | -1.10(-14.53%) |
Apr 29, 2021 | 8.454 | 8.515 | 7.532 | 7.602 | 6,172,319 | -0.86(-10.17%) |
Apr 28, 2021 | 7.480 | 8.750 | 7.332 | 8.463 | 13,785,583 | +1.02(+13.67%) |
Apr 27, 2021 | 7.506 | 7.593 | 7.393 | 7.445 | 1,728,878 | -0.04(-0.58%) |
Apr 26, 2021 | 7.506 | 7.737 | 7.385 | 7.489 | 1,774,714 | +0.02(+0.23%) |
Apr 23, 2021 | 7.228 | 7.680 | 7.132 | 7.472 | 1,801,226 | +0.30(+4.25%) |
Apr 22, 2021 | 7.176 | 7.585 | 7.150 | 7.167 | 2,123,349 | -0.03(-0.36%) |
Apr 21, 2021 | 6.950 | 7.289 | 6.845 | 7.193 | 2,111,735 | +0.18(+2.61%) |
Apr 20, 2021 | 7.037 | 7.124 | 6.789 | 7.011 | 2,002,584 | -0.12(-1.71%) |
Apr 19, 2021 | 7.306 | 7.367 | 6.984 | 7.132 | 1,725,685 | -0.17(-2.38%) |
Apr 16, 2021 | 7.219 | 7.350 | 7.098 | 7.306 | 2,284,557 | +0.18(+2.56%) |
Apr 15, 2021 | 7.367 | 7.367 | 7.089 | 7.124 | 1,741,398 | -0.10(-1.33%) |
Apr 14, 2021 | 7.185 | 7.506 | 7.167 | 7.219 | 1,593,709 | +0.05(+0.73%) |
Apr 13, 2021 | 7.193 | 7.228 | 6.967 | 7.167 | 1,243,078 | -0.03(-0.36%) |
Apr 12, 2021 | 7.219 | 7.363 | 7.141 | 7.193 | 1,306,701 | -0.06(-0.84%) |
Apr 09, 2021 | 7.263 | 7.328 | 7.167 | 7.254 | 1,363,422 | -0.03(-0.36%) |
Apr 08, 2021 | 7.306 | 7.306 | 7.102 | 7.280 | 2,033,928 | +0.02(+0.24%) |
Apr 07, 2021 | 7.489 | 7.489 | 7.158 | 7.263 | 1,535,711 | -0.23(-3.02%) |
Apr 06, 2021 | 7.193 | 7.759 | 7.158 | 7.489 | 2,288,088 | +0.33(+4.62%) |
Apr 05, 2021 | 7.315 | 7.411 | 7.089 | 7.158 | 2,525,318 | -0.06(-0.84%) |
Apr 01, 2021 | 7.193 | 7.358 | 7.080 | 7.219 | 1,417,113 | +0.05(+0.73%) |
Mar 31, 2021 | 7.115 | 7.332 | 7.089 | 7.167 | 3,661,878 | +0.17(+2.49%) |
Mar 30, 2021 | 6.854 | 7.124 | 6.854 | 6.993 | 2,193,566 | +0.15(+2.16%) |
Mar 29, 2021 | 7.098 | 7.237 | 6.828 | 6.845 | 3,062,531 | -0.29(-4.02%) |
Mar 26, 2021 | 7.245 | 7.289 | 6.950 | 7.132 | 2,261,908 | +0.00(+0.00%) |
Mar 25, 2021 | 6.732 | 7.285 | 6.680 | 7.132 | 2,909,968 | +0.34(+4.99%) |
Mar 24, 2021 | 7.402 | 7.532 | 6.784 | 6.793 | 4,056,373 | -0.50(-6.91%) |
Mar 23, 2021 | 7.611 | 7.802 | 7.263 | 7.298 | 2,761,500 | -0.38(-4.98%) |
Mar 22, 2021 | 8.307 | 8.307 | 7.515 | 7.680 | 4,103,463 | -0.67(-8.02%) |
Mar 19, 2021 | 8.080 | 8.385 | 7.941 | 8.350 | 8,008,081 | +0.14(+1.69%) |
Mar 18, 2021 | 8.159 | 8.489 | 7.993 | 8.211 | 2,950,379 | +0.00(+0.00%) |
Mar 17, 2021 | 8.107 | 8.237 | 7.715 | 8.211 | 2,407,048 | +0.03(+0.32%) |
Mar 16, 2021 | 8.072 | 8.672 | 8.002 | 8.185 | 3,781,165 | +0.10(+1.29%) |
Mar 15, 2021 | 7.967 | 8.211 | 7.967 | 8.080 | 1,869,163 | +0.05(+0.65%) |
Mar 12, 2021 | 8.037 | 8.298 | 7.933 | 8.028 | 1,942,638 | -0.08(-0.97%) |
Mar 11, 2021 | 8.246 | 8.289 | 7.941 | 8.107 | 2,319,602 | -0.05(-0.64%) |
Mar 10, 2021 | 8.098 | 8.376 | 8.054 | 8.159 | 2,523,587 | +0.21(+2.63%) |
Mar 09, 2021 | 8.133 | 8.280 | 7.898 | 7.950 | 3,001,357 | -0.04(-0.54%) |
Mar 08, 2021 | 7.637 | 8.307 | 7.541 | 7.993 | 3,896,586 | +0.51(+6.86%) |
Mar 05, 2021 | 7.419 | 7.515 | 6.932 | 7.480 | 2,504,724 | +0.17(+2.38%) |
Mar 04, 2021 | 7.411 | 7.559 | 6.932 | 7.306 | 2,538,727 | -0.21(-2.78%) |
Mar 03, 2021 | 7.706 | 7.789 | 7.515 | 7.515 | 1,925,109 | -0.10(-1.37%) |
Mar 02, 2021 | 7.628 | 7.776 | 7.567 | 7.619 | 1,457,254 | -0.11(-1.46%) |
Mar 01, 2021 | 7.550 | 7.828 | 7.463 | 7.732 | 1,797,402 | +0.36(+4.83%) |
Feb 26, 2021 | 7.698 | 7.915 | 7.254 | 7.376 | 3,900,683 | -0.33(-4.29%) |
Feb 25, 2021 | 7.993 | 8.050 | 7.611 | 7.706 | 2,791,546 | -0.26(-3.27%) |
Feb 24, 2021 | 7.550 | 8.063 | 7.271 | 7.967 | 3,799,306 | +0.48(+6.39%) |
Feb 23, 2021 | 6.950 | 7.698 | 6.541 | 7.489 | 5,088,149 | +0.33(+4.62%) |
Feb 22, 2021 | 7.472 | 7.532 | 7.045 | 7.158 | 3,328,202 | -0.33(-4.41%) |
Feb 19, 2021 | 7.541 | 7.680 | 7.385 | 7.489 | 2,877,915 | -0.01(-0.12%) |
Feb 18, 2021 | 7.680 | 7.837 | 7.480 | 7.498 | 2,514,585 | -0.24(-3.15%) |
Feb 17, 2021 | 7.672 | 7.811 | 7.498 | 7.741 | 2,447,386 | +0.02(+0.23%) |
Feb 16, 2021 | 7.880 | 7.993 | 7.706 | 7.724 | 3,074,972 | -0.12(-1.55%) |
Feb 12, 2021 | 7.785 | 7.893 | 7.567 | 7.846 | 2,352,734 | -0.02(-0.22%) |
Feb 11, 2021 | 7.924 | 8.107 | 7.646 | 7.863 | 2,841,442 | -0.01(-0.11%) |
Feb 10, 2021 | 8.062 | 8.079 | 7.742 | 7.872 | 2,779,216 | -0.12(-1.52%) |
Feb 09, 2021 | 7.993 | 8.287 | 7.854 | 7.993 | 2,543,854 | -0.07(-0.86%) |
Feb 08, 2021 | 8.045 | 8.174 | 7.699 | 8.062 | 2,818,562 | +0.00(+0.00%) |
Feb 05, 2021 | 7.984 | 8.477 | 7.872 | 8.062 | 3,491,953 | +0.21(+2.64%) |
Feb 04, 2021 | 7.526 | 8.036 | 7.353 | 7.854 | 4,999,708 | +0.31(+4.13%) |
Feb 03, 2021 | 7.500 | 7.785 | 7.301 | 7.543 | 6,802,528 | +0.00(+0.00%) |
Feb 02, 2021 | 8.148 | 8.546 | 7.119 | 7.543 | 15,746,150 | -1.79(-19.18%) |
Feb 01, 2021 | 8.823 | 9.576 | 8.399 | 9.334 | 8,740,703 | +1.25(+15.52%) |
Jan 29, 2021 | 8.564 | 9.342 | 8.027 | 8.079 | 6,802,176 | +0.06(+0.76%) |
Jan 28, 2021 | 8.953 | 9.178 | 7.422 | 8.019 | 11,108,772 | -1.33(-14.25%) |
Jan 27, 2021 | 12.32 | 13.41 | 8.408 | 9.351 | 36,451,448 | -2.44(-20.69%) |
Jan 26, 2021 | 6.591 | 12.45 | 6.280 | 11.79 | 54,381,996 | +5.28(+81.01%) |
Jan 25, 2021 | 6.168 | 6.617 | 6.116 | 6.514 | 3,592,073 | +0.29(+4.73%) |
Jan 22, 2021 | 5.995 | 6.237 | 5.930 | 6.219 | 1,497,542 | +0.12(+1.99%) |
Jan 21, 2021 | 6.107 | 6.263 | 6.003 | 6.098 | 1,951,799 | -0.06(-0.98%) |
Jan 20, 2021 | 6.124 | 6.267 | 6.021 | 6.159 | 1,818,301 | +0.06(+0.99%) |
Jan 19, 2021 | 6.548 | 6.591 | 6.098 | 6.098 | 2,179,951 | -0.34(-5.24%) |
Jan 15, 2021 | 6.540 | 6.704 | 6.021 | 6.436 | 3,394,845 | -0.25(-3.75%) |
Jan 14, 2021 | 6.280 | 7.050 | 6.263 | 6.687 | 5,202,871 | +0.43(+6.92%) |
Jan 13, 2021 | 6.531 | 6.635 | 6.245 | 6.254 | 3,335,320 | -0.32(-4.87%) |
Jan 12, 2021 | 6.150 | 6.591 | 6.038 | 6.574 | 3,255,120 | +0.42(+6.89%) |
Jan 11, 2021 | 5.536 | 6.142 | 5.432 | 6.150 | 2,098,762 | +0.17(+2.89%) |
Jan 08, 2021 | 6.038 | 6.150 | 5.865 | 5.977 | 1,630,834 | -0.02(-0.29%) |
Jan 07, 2021 | 6.012 | 6.116 | 5.813 | 5.995 | 2,292,452 | -0.02(-0.29%) |
Jan 06, 2021 | 5.951 | 6.202 | 5.778 | 6.012 | 4,680,475 | +0.10(+1.76%) |
Jan 05, 2021 | 5.450 | 5.960 | 5.432 | 5.908 | 2,898,315 | +0.43(+7.90%) |
Jan 04, 2021 | 5.354 | 5.631 | 5.320 | 5.476 | 2,870,542 | +0.15(+2.76%) |
Dec 31, 2020 | 5.329 | 5.329 | 5.329 | 5,234,657 | -0.01(-0.16%) | |
Dec 30, 2020 | 5.441 | 5.527 | 5.104 | 5.337 | 5,234,657 | -0.21(-3.74%) |
Dec 29, 2020 | 4.766 | 5.683 | 4.593 | 5.545 | 24,556,148 | +0.87(+18.70%) |
Dec 28, 2020 | 4.853 | 4.887 | 4.654 | 4.671 | 1,587,796 | -0.11(-2.35%) |
Dec 24, 2020 | 4.896 | 4.896 | 4.714 | 4.784 | 801,140 | -0.06(-1.25%) |
Dec 23, 2020 | 4.723 | 4.853 | 4.714 | 4.844 | 1,538,653 | +0.13(+2.75%) |
Dec 22, 2020 | 4.645 | 4.732 | 4.567 | 4.714 | 1,493,682 | +0.09(+1.87%) |
Dec 21, 2020 | 4.498 | 4.706 | 4.481 | 4.628 | 1,936,468 | +0.03(+0.56%) |
Dec 18, 2020 | 4.801 | 4.870 | 4.585 | 4.602 | 3,947,551 | -0.17(-3.62%) |
Dec 17, 2020 | 4.879 | 4.896 | 4.775 | 4.775 | 1,924,857 | -0.09(-1.78%) |
Dec 16, 2020 | 5.000 | 5.017 | 4.853 | 4.861 | 1,468,060 | -0.13(-2.60%) |
Dec 15, 2020 | 4.784 | 5.021 | 4.749 | 4.991 | 1,939,821 | +0.28(+5.87%) |
Dec 14, 2020 | 5.043 | 5.060 | 4.706 | 4.714 | 2,531,414 | -0.29(-5.71%) |
Dec 11, 2020 | 4.965 | 5.039 | 4.844 | 5.000 | 2,051,635 | -0.01(-0.17%) |
Dec 10, 2020 | 4.887 | 5.052 | 4.887 | 5.008 | 2,114,663 | +0.10(+1.94%) |
Dec 09, 2020 | 5.164 | 5.259 | 4.896 | 4.913 | 2,874,164 | -0.20(-3.89%) |
Dec 08, 2020 | 5.078 | 5.207 | 5.078 | 5.112 | 1,520,709 | -0.03(-0.67%) |
Dec 07, 2020 | 5.233 | 5.277 | 5.060 | 5.147 | 1,466,025 | -0.09(-1.65%) |
Dec 04, 2020 | 4.957 | 5.303 | 4.957 | 5.233 | 3,656,805 | +0.32(+6.51%) |
Dec 03, 2020 | 5.000 | 5.047 | 4.913 | 4.913 | 2,077,400 | -0.03(-0.70%) |
Dec 02, 2020 | 4.844 | 5.013 | 4.784 | 4.948 | 2,268,536 | +0.10(+2.14%) |
Dec 01, 2020 | 5.008 | 5.069 | 4.818 | 4.844 | 2,575,081 | -0.09(-1.75%) |
Nov 30, 2020 | 5.112 | 5.216 | 4.913 | 4.931 | 3,104,977 | -0.26(-5.00%) |
Nov 27, 2020 | 5.155 | 5.304 | 5.143 | 5.190 | 960,558 | +0.00(+0.00%) |
Nov 25, 2020 | 5.199 | 5.346 | 5.086 | 5.190 | 1,833,258 | -0.01(-0.17%) |
Nov 24, 2020 | 5.017 | 5.320 | 4.965 | 5.199 | 3,580,343 | +0.32(+6.56%) |
Nov 23, 2020 | 5.008 | 5.069 | 4.874 | 4.879 | 2,633,471 | -0.06(-1.23%) |
Nov 20, 2020 | 5.008 | 5.052 | 4.818 | 4.939 | 3,378,660 | -0.11(-2.23%) |
Nov 19, 2020 | 5.060 | 5.095 | 5.008 | 5.052 | 1,376,812 | +0.00(+0.00%) |
Nov 18, 2020 | 5.199 | 5.216 | 5.052 | 5.052 | 1,563,090 | -0.11(-2.18%) |
Nov 17, 2020 | 5.190 | 5.242 | 5.030 | 5.164 | 2,396,420 | -0.07(-1.32%) |
Nov 16, 2020 | 5.181 | 5.294 | 5.095 | 5.233 | 2,282,685 | +0.21(+4.13%) |
Nov 13, 2020 | 4.983 | 5.112 | 4.983 | 5.026 | 1,681,831 | +0.07(+1.38%) |
Nov 12, 2020 | 5.060 | 5.120 | 4.914 | 4.957 | 1,748,523 | -0.19(-3.67%) |
Nov 11, 2020 | 5.360 | 5.403 | 5.051 | 5.146 | 1,763,376 | -0.17(-3.23%) |
Nov 10, 2020 | 5.214 | 5.446 | 5.094 | 5.317 | 2,371,198 | +0.20(+3.85%) |
Nov 09, 2020 | 5.077 | 5.377 | 4.974 | 5.120 | 2,956,488 | +0.26(+5.29%) |
Nov 06, 2020 | 5.000 | 5.112 | 4.648 | 4.863 | 2,799,787 | -0.14(-2.74%) |
Nov 05, 2020 | 4.657 | 5.086 | 4.657 | 5.000 | 3,931,074 | +0.42(+9.18%) |
Nov 04, 2020 | 4.580 | 4.726 | 4.451 | 4.580 | 2,641,517 | -0.14(-2.91%) |
Nov 03, 2020 | 4.477 | 4.837 | 4.383 | 4.717 | 3,363,136 | +0.31(+7.00%) |
Nov 02, 2020 | 4.631 | 4.880 | 4.374 | 4.408 | 4,922,724 | -0.15(-3.20%) |
Oct 30, 2020 | 6.372 | 6.604 | 4.434 | 4.554 | 13,243,138 | -1.82(-28.53%) |
Oct 29, 2020 | 6.252 | 6.475 | 6.098 | 6.372 | 3,193,386 | +0.06(+0.95%) |
Oct 28, 2020 | 6.261 | 6.492 | 6.124 | 6.312 | 3,907,276 | -0.21(-3.29%) |
Oct 27, 2020 | 6.501 | 6.578 | 6.338 | 6.527 | 2,528,754 | +0.06(+0.93%) |
Oct 26, 2020 | 6.364 | 6.492 | 6.261 | 6.467 | 3,345,120 | -0.06(-0.92%) |
Oct 23, 2020 | 6.407 | 6.574 | 6.278 | 6.527 | 3,125,333 | +0.15(+2.42%) |
Oct 22, 2020 | 6.398 | 6.415 | 6.166 | 6.372 | 3,087,340 | +0.07(+1.09%) |
Oct 21, 2020 | 6.218 | 6.312 | 6.063 | 6.304 | 4,805,224 | +0.02(+0.27%) |
Oct 20, 2020 | 5.575 | 6.321 | 5.540 | 6.286 | 10,282,800 | +0.72(+12.94%) |
Oct 19, 2020 | 5.412 | 5.746 | 5.309 | 5.566 | 3,260,794 | +0.33(+6.39%) |
Oct 16, 2020 | 5.352 | 5.446 | 5.232 | 5.232 | 1,458,543 | -0.14(-2.56%) |
Oct 15, 2020 | 5.094 | 5.395 | 5.026 | 5.369 | 1,582,384 | +0.18(+3.47%) |
Oct 14, 2020 | 5.180 | 5.395 | 5.146 | 5.189 | 1,413,433 | +0.03(+0.67%) |
Oct 13, 2020 | 5.197 | 5.227 | 5.051 | 5.154 | 1,149,140 | -0.09(-1.80%) |
Oct 12, 2020 | 5.206 | 5.266 | 5.086 | 5.249 | 1,372,205 | +0.05(+0.99%) |
Oct 09, 2020 | 5.300 | 5.395 | 5.154 | 5.197 | 1,525,004 | -0.06(-1.14%) |
Oct 08, 2020 | 5.343 | 5.412 | 5.159 | 5.257 | 1,704,969 | +0.00(+0.00%) |
Oct 07, 2020 | 4.974 | 5.309 | 4.974 | 5.257 | 3,087,641 | +0.37(+7.54%) |
Oct 06, 2020 | 4.949 | 5.257 | 4.880 | 4.889 | 2,986,580 | +0.05(+1.06%) |
Oct 05, 2020 | 4.786 | 4.867 | 4.614 | 4.837 | 1,579,930 | +0.13(+2.73%) |
Oct 02, 2020 | 4.503 | 4.760 | 4.485 | 4.708 | 1,252,162 | +0.10(+2.23%) |
Oct 01, 2020 | 4.580 | 4.666 | 4.511 | 4.606 | 1,045,716 | +0.05(+1.13%) |
Sep 30, 2020 | 4.666 | 4.764 | 4.494 | 4.554 | 1,870,606 | -0.10(-2.21%) |
Sep 29, 2020 | 4.717 | 4.777 | 4.580 | 4.657 | 1,030,424 | -0.08(-1.63%) |
Sep 28, 2020 | 4.460 | 4.846 | 4.425 | 4.734 | 2,682,780 | +0.36(+8.24%) |
Sep 25, 2020 | 4.288 | 4.485 | 4.288 | 4.374 | 1,943,363 | +0.08(+1.80%) |
Sep 24, 2020 | 4.357 | 4.425 | 4.228 | 4.297 | 1,421,567 | -0.03(-0.79%) |
Sep 23, 2020 | 4.554 | 4.674 | 4.322 | 4.331 | 1,913,674 | -0.22(-4.90%) |
Sep 22, 2020 | 4.537 | 4.618 | 4.434 | 4.554 | 1,588,806 | +0.09(+1.92%) |
Sep 21, 2020 | 4.640 | 4.683 | 4.425 | 4.468 | 2,732,272 | -0.34(-7.13%) |
Sep 18, 2020 | 4.854 | 5.009 | 4.738 | 4.811 | 6,256,729 | +0.02(+0.36%) |
Sep 17, 2020 | 4.760 | 4.888 | 4.674 | 4.794 | 2,289,411 | -0.02(-0.36%) |
Sep 16, 2020 | 4.803 | 4.931 | 4.640 | 4.811 | 2,513,036 | +0.08(+1.63%) |
Sep 15, 2020 | 4.811 | 4.837 | 4.640 | 4.734 | 2,643,044 | -0.03(-0.72%) |
Sep 14, 2020 | 4.494 | 4.777 | 4.425 | 4.768 | 2,576,935 | +0.35(+7.96%) |
Sep 11, 2020 | 4.322 | 4.434 | 4.108 | 4.417 | 3,416,715 | +0.09(+1.98%) |
Sep 10, 2020 | 4.220 | 4.485 | 4.202 | 4.331 | 3,098,756 | +0.22(+5.43%) |
Sep 09, 2020 | 4.220 | 4.228 | 4.061 | 4.108 | 2,498,315 | +0.00(+0.00%) |
Sep 08, 2020 | 4.297 | 4.322 | 4.099 | 4.108 | 3,204,474 | -0.25(-5.71%) |
Sep 04, 2020 | 4.683 | 4.786 | 4.314 | 4.357 | 4,243,988 | -0.09(-2.12%) |
Sep 03, 2020 | 4.786 | 4.846 | 4.443 | 4.451 | 3,143,443 | -0.39(-7.98%) |
Sep 02, 2020 | 4.846 | 4.846 | 4.704 | 4.837 | 1,688,789 | -0.02(-0.35%) |
Sep 01, 2020 | 4.683 | 4.897 | 4.678 | 4.854 | 1,710,976 | +0.15(+3.10%) |
Aug 31, 2020 | 5.026 | 5.051 | 4.700 | 4.708 | 5,910,498 | -0.30(-5.99%) |
Aug 28, 2020 | 5.146 | 5.146 | 4.961 | 5.009 | 1,423,563 | -0.08(-1.52%) |
Aug 27, 2020 | 5.154 | 5.257 | 4.880 | 5.086 | 2,839,378 | -0.04(-0.84%) |
Aug 26, 2020 | 5.326 | 5.343 | 5.120 | 5.129 | 2,288,925 | -0.23(-4.32%) |
Aug 25, 2020 | 5.232 | 5.472 | 5.172 | 5.360 | 2,978,589 | +0.17(+3.31%) |
Aug 24, 2020 | 5.326 | 5.360 | 5.069 | 5.189 | 2,930,892 | +0.13(+2.54%) |
Aug 21, 2020 | 5.034 | 5.138 | 4.987 | 5.060 | 1,962,136 | -0.05(-1.01%) |
Aug 20, 2020 | 4.889 | 5.197 | 4.829 | 5.112 | 2,589,638 | +0.18(+3.65%) |
Aug 19, 2020 | 4.880 | 5.059 | 4.838 | 4.931 | 2,598,291 | +0.03(+0.69%) |
Aug 18, 2020 | 4.974 | 5.033 | 4.855 | 4.897 | 3,007,020 | -0.13(-2.54%) |
Aug 17, 2020 | 5.203 | 5.203 | 4.940 | 5.025 | 3,025,927 | -0.16(-3.11%) |
Aug 14, 2020 | 5.161 | 5.289 | 5.067 | 5.186 | 3,234,839 | -0.01(-0.16%) |
Aug 13, 2020 | 5.246 | 5.399 | 5.016 | 5.195 | 4,816,025 | -0.24(-4.38%) |
Aug 12, 2020 | 5.501 | 5.731 | 5.340 | 5.433 | 5,126,876 | -0.02(-0.31%) |
Aug 11, 2020 | 6.020 | 6.088 | 5.374 | 5.450 | 8,540,504 | -0.52(-8.69%) |
Aug 10, 2020 | 5.382 | 6.020 | 5.033 | 5.969 | 13,439,801 | +0.64(+11.96%) |
Aug 07, 2020 | 4.744 | 5.425 | 4.727 | 5.331 | 16,638,297 | +0.56(+11.76%) |
Aug 06, 2020 | 4.540 | 4.880 | 4.404 | 4.770 | 10,590,600 | +0.16(+3.51%) |
Aug 05, 2020 | 4.192 | 4.659 | 4.115 | 4.608 | 9,776,108 | +0.51(+12.45%) |
Aug 04, 2020 | 3.954 | 4.200 | 3.707 | 4.098 | 8,916,358 | -0.06(-1.43%) |
Aug 03, 2020 | 3.018 | 4.676 | 2.976 | 4.158 | 51,450,944 | +1.32(+46.41%) |
Jul 31, 2020 | 2.763 | 2.904 | 2.691 | 2.840 | 3,387,618 | +0.02(+0.60%) |
Jul 30, 2020 | 2.678 | 3.018 | 2.653 | 2.823 | 10,723,151 | +0.31(+12.54%) |
Jul 29, 2020 | 2.381 | 2.585 | 2.364 | 2.508 | 3,116,969 | +0.13(+5.36%) |
Jul 28, 2020 | 2.415 | 2.457 | 2.372 | 2.381 | 1,311,772 | -0.05(-2.10%) |
Jul 27, 2020 | 2.406 | 2.466 | 2.351 | 2.432 | 1,260,079 | +0.02(+0.70%) |
Jul 24, 2020 | 2.542 | 2.619 | 2.415 | 2.415 | 1,614,126 | -0.12(-4.70%) |
Jul 23, 2020 | 2.389 | 2.542 | 2.389 | 2.534 | 2,060,261 | +0.11(+4.56%) |
Jul 22, 2020 | 2.432 | 2.474 | 2.398 | 2.423 | 1,482,588 | -0.07(-2.73%) |
Jul 21, 2020 | 2.262 | 2.500 | 2.262 | 2.491 | 2,194,981 | +0.24(+10.57%) |
Jul 20, 2020 | 2.296 | 2.330 | 2.228 | 2.253 | 1,127,990 | -0.07(-2.93%) |
Jul 17, 2020 | 2.347 | 2.398 | 2.321 | 2.321 | 1,321,621 | -0.05(-2.15%) |
Jul 16, 2020 | 2.270 | 2.381 | 2.245 | 2.372 | 2,217,527 | +0.09(+4.10%) |
Jul 15, 2020 | 2.270 | 2.372 | 2.253 | 2.279 | 2,757,930 | +0.07(+3.08%) |
Jul 14, 2020 | 2.083 | 2.219 | 2.066 | 2.211 | 1,454,143 | +0.09(+4.42%) |
Jul 13, 2020 | 2.151 | 2.198 | 2.100 | 2.117 | 1,270,368 | -0.03(-1.58%) |
Jul 10, 2020 | 2.024 | 2.168 | 1.990 | 2.151 | 1,661,524 | +0.11(+5.42%) |
Jul 09, 2020 | 2.066 | 2.083 | 1.990 | 2.041 | 1,646,996 | -0.04(-2.04%) |
Jul 08, 2020 | 2.083 | 2.109 | 2.007 | 2.083 | 2,275,179 | -0.03(-1.21%) |
Jul 07, 2020 | 2.177 | 2.177 | 2.075 | 2.109 | 2,018,595 | -0.09(-4.25%) |
Jul 06, 2020 | 2.194 | 2.240 | 2.160 | 2.202 | 1,804,834 | +0.07(+3.19%) |
Jul 02, 2020 | 2.202 | 2.270 | 2.126 | 2.134 | 1,411,007 | +0.00(+0.00%) |