Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.01	24.27	24.01	24.16	64,747	-1.29(-5.07%)
Jun 29, 2021	25.33	25.45	25.25	25.45	88,409	+0.30(+1.19%)
Jun 28, 2021	25.17	25.29	25.02	25.15	62,311	-0.43(-1.66%)
Jun 25, 2021	26.04	26.04	25.10	25.57	55,613	+0.09(+0.37%)
Jun 24, 2021	25.40	25.55	25.35	25.48	35,704	+0.22(+0.87%)
Jun 23, 2021	25.55	25.55	25.22	25.26	61,892	-0.53(-2.06%)
Jun 22, 2021	25.47	25.79	25.35	25.79	65,550	-0.18(-0.69%)
Jun 21, 2021	25.76	26.00	25.70	25.97	40,518	+0.34(+1.33%)
Jun 18, 2021	25.64	25.65	25.44	25.63	36,386	-0.45(-1.71%)
Jun 17, 2021	26.51	26.51	25.96	26.07	27,609	-0.41(-1.53%)
Jun 16, 2021	26.76	26.90	26.48	26.48	48,355	-0.54(-2.00%)
Jun 15, 2021	27.11	27.11	26.93	27.02	28,036	-0.10(-0.36%)
Jun 14, 2021	27.09	27.16	26.95	27.12	45,825	+0.04(+0.16%)
Jun 11, 2021	27.17	27.19	26.96	27.07	27,744	-0.16(-0.58%)
Jun 10, 2021	27.14	27.29	27.14	27.23	58,795	-0.05(-0.18%)
Jun 09, 2021	27.34	27.41	27.23	27.28	47,179	-0.17(-0.63%)
Jun 08, 2021	27.40	27.47	27.28	27.45	142,768	-0.15(-0.54%)
Jun 07, 2021	27.59	27.62	27.45	27.60	301,728	-0.04(-0.14%)
Jun 04, 2021	27.49	27.64	27.48	27.64	119,407	+0.21(+0.77%)
Jun 03, 2021	27.46	27.47	27.31	27.43	34,520	-0.16(-0.58%)
Jun 02, 2021	27.47	27.63	27.36	27.59	43,295	+0.39(+1.43%)
Jun 01, 2021	26.60	27.37	26.60	27.20	59,565	+0.81(+3.07%)
May 28, 2021	26.33	26.44	26.20	26.39	26,070	-0.14(-0.53%)
May 27, 2021	26.34	26.56	26.31	26.53	41,612	+0.99(+3.88%)
May 26, 2021	25.47	25.59	25.40	25.54	48,721	-0.09(-0.35%)
May 25, 2021	25.82	25.82	25.53	25.63	26,090	+0.10(+0.39%)
May 24, 2021	25.50	25.61	25.48	25.53	26,184	-0.09(-0.35%)
May 21, 2021	25.71	25.72	25.54	25.62	28,495	-0.14(-0.54%)
May 20, 2021	25.67	25.78	25.61	25.76	17,790	+0.35(+1.38%)
May 19, 2021	25.44	25.54	25.35	25.41	15,336	-0.92(-3.49%)
May 18, 2021	26.44	26.46	25.76	26.33	27,869	+0.00(+0.00%)
May 17, 2021	26.32	26.36	26.23	26.33	27,821	-0.24(-0.90%)
May 14, 2021	26.34	26.58	26.32	26.57	55,351	+0.75(+2.90%)
May 13, 2021	25.33	25.90	25.33	25.82	30,515	+0.42(+1.65%)
May 12, 2021	25.81	26.05	25.40	25.40	74,943	-0.60(-2.31%)
May 11, 2021	25.91	26.17	25.82	26.00	22,324	-0.32(-1.22%)
May 10, 2021	26.33	26.48	26.26	26.32	30,703	+0.22(+0.84%)
May 07, 2021	25.84	26.16	25.79	26.10	42,456	+0.58(+2.27%)
May 06, 2021	25.22	25.60	25.09	25.52	84,417	+0.42(+1.67%)
May 05, 2021	24.89	25.18	24.88	25.10	49,036	+0.65(+2.66%)
May 04, 2021	24.64	24.67	24.28	24.45	36,732	-0.50(-2.00%)
May 03, 2021	24.76	24.99	24.75	24.95	39,901	+0.55(+2.25%)
Apr 30, 2021	24.48	24.88	24.37	24.40	30,900	-0.31(-1.25%)
Apr 29, 2021	24.97	25.03	24.53	24.71	20,332	-0.48(-1.91%)
Apr 28, 2021	24.98	25.22	24.95	25.19	25,902	-0.06(-0.24%)
Apr 27, 2021	25.06	25.25	25.05	25.25	44,795	+0.25(+1.00%)
Apr 26, 2021	24.92	25.02	24.88	25.00	32,205	-0.21(-0.83%)
Apr 23, 2021	24.92	25.23	24.86	25.21	20,800	+0.51(+2.05%)
Apr 22, 2021	25.03	25.03	24.57	24.70	38,152	+0.36(+1.49%)
Apr 21, 2021	23.83	24.36	23.79	24.34	46,937	+0.12(+0.50%)
Apr 20, 2021	24.49	24.50	24.11	24.22	42,557	-0.87(-3.45%)
Apr 19, 2021	25.39	25.39	25.02	25.09	52,918	-0.59(-2.32%)
Apr 16, 2021	25.17	25.68	25.17	25.68	54,600	+0.92(+3.72%)
Apr 15, 2021	24.69	24.79	24.66	24.76	32,400	+0.66(+2.74%)
Apr 14, 2021	24.06	24.21	24.00	24.10	22,769	-0.39(-1.61%)
Apr 13, 2021	24.29	24.52	24.24	24.50	36,800	+0.41(+1.68%)
Apr 12, 2021	24.04	24.12	24.01	24.09	40,685	-0.73(-2.92%)
Apr 09, 2021	24.70	24.85	24.56	24.82	40,500	+0.05(+0.18%)
Apr 08, 2021	24.71	24.84	24.62	24.77	34,239	+0.12(+0.49%)
Apr 07, 2021	24.38	24.77	24.22	24.65	47,665	+0.14(+0.57%)
Apr 06, 2021	24.52	24.65	24.46	24.51	45,164	-0.30(-1.19%)
Apr 05, 2021	25.31	25.32	22.78	24.81	43,645	-1.25(-4.81%)
Apr 01, 2021	25.67	26.34	25.62	26.06	51,700	+0.58(+2.28%)
Mar 31, 2021	25.18	25.62	25.18	25.48	46,082	+0.06(+0.24%)
Mar 30, 2021	25.02	25.49	24.89	25.42	77,364	-0.01(-0.04%)
Mar 29, 2021	25.99	25.99	25.43	25.43	192,780	-1.33(-4.97%)
Mar 26, 2021	26.23	26.76	26.23	26.76	158,300	+0.67(+2.57%)
Mar 25, 2021	25.82	26.10	25.61	26.09	36,370	+0.09(+0.36%)
Mar 24, 2021	25.84	26.24	25.82	26.00	51,129	+0.75(+2.95%)
Mar 23, 2021	25.54	25.64	25.17	25.25	100,053	-2.23(-8.11%)
Mar 22, 2021	27.49	27.64	27.15	27.48	52,528	+0.07(+0.26%)
Mar 19, 2021	27.32	27.55	27.17	27.41	30,700	-0.34(-1.21%)
Mar 18, 2021	27.89	28.09	27.74	27.75	25,344	-0.38(-1.34%)
Mar 17, 2021	27.71	28.18	27.70	28.12	49,530	+0.19(+0.68%)
Mar 16, 2021	28.02	28.06	27.75	27.93	59,714	+0.22(+0.79%)
Mar 15, 2021	27.81	27.84	27.52	27.71	24,977	-0.41(-1.46%)
Mar 12, 2021	27.73	28.12	27.73	28.12	21,400	+0.13(+0.46%)
Mar 11, 2021	27.78	27.99	27.69	27.99	27,198	+0.02(+0.07%)
Mar 10, 2021	27.80	27.97	27.72	27.97	31,434	+0.32(+1.16%)
Mar 09, 2021	27.28	27.71	27.28	27.65	39,089	+0.99(+3.71%)
Mar 08, 2021	26.43	26.91	26.40	26.66	29,038	+0.04(+0.15%)
Mar 05, 2021	26.55	26.64	26.09	26.62	34,300	+0.32(+1.22%)
Mar 04, 2021	26.70	26.80	26.16	26.30	42,619	-0.40(-1.50%)
Mar 03, 2021	26.86	26.94	26.60	26.70	62,617	+0.28(+1.06%)
Mar 02, 2021	26.35	26.50	26.22	26.42	53,247	+0.31(+1.19%)
Mar 01, 2021	25.89	26.13	25.87	26.11	23,856	+0.47(+1.83%)
Feb 26, 2021	25.90	25.98	25.33	25.64	48,100	-0.09(-0.35%)
Feb 25, 2021	26.66	26.68	25.73	25.73	244,493	-1.07(-3.97%)
Feb 24, 2021	26.32	26.83	26.32	26.80	20,201	+0.98(+3.78%)
Feb 23, 2021	25.62	25.87	25.45	25.82	24,582	-0.14(-0.56%)
Feb 22, 2021	26.06	26.24	25.96	25.96	42,895	+0.21(+0.83%)
Feb 19, 2021	25.81	26.07	25.74	25.75	171,400	+0.59(+2.32%)
Feb 18, 2021	25.33	25.33	25.06	25.16	169,643	-0.29(-1.12%)
Feb 17, 2021	25.57	25.59	25.24	25.45	53,843	+0.06(+0.24%)
Feb 16, 2021	25.45	25.50	25.28	25.39	18,957	+0.25(+0.99%)
Feb 12, 2021	25.22	25.38	25.14	25.14	30,100	-0.45(-1.76%)
Feb 11, 2021	25.73	25.78	25.45	25.59	24,313	+0.17(+0.67%)
Feb 10, 2021	25.53	25.64	25.31	25.42	171,116	-0.25(-0.97%)
Feb 09, 2021	25.47	25.71	25.38	25.67	23,124	+0.46(+1.82%)
Feb 08, 2021	25.13	25.23	25.13	25.21	23,381	+0.25(+1.00%)
Feb 05, 2021	24.96	25.12	24.82	24.96	318,800	-0.49(-1.93%)
Feb 04, 2021	25.25	25.45	25.17	25.45	20,242	-0.55(-2.12%)
Feb 03, 2021	25.50	26.00	25.21	26.00	35,744	+0.61(+2.42%)
Feb 02, 2021	24.95	25.40	24.91	25.39	330,899	+0.53(+2.11%)
Feb 01, 2021	24.88	24.93	24.79	24.86	278,122	+0.23(+0.93%)
Jan 29, 2021	24.93	24.98	24.52	24.63	338,600	-0.28(-1.12%)
Jan 28, 2021	24.91	25.14	24.91	24.91	81,311	+0.34(+1.38%)
Jan 27, 2021	24.81	25.01	24.56	24.57	46,625	-1.23(-4.75%)
Jan 26, 2021	25.92	25.93	25.71	25.80	14,974	+0.02(+0.06%)
Jan 25, 2021	25.83	25.87	25.50	25.78	17,773	-0.45(-1.72%)
Jan 22, 2021	26.15	26.27	26.10	26.23	13,800	+0.01(+0.04%)
Jan 21, 2021	26.06	26.22	25.97	26.22	33,004	+0.17(+0.65%)
Jan 20, 2021	25.88	26.05	25.85	26.05	18,884	+0.60(+2.36%)
Jan 19, 2021	25.57	25.57	25.37	25.45	35,412	+0.38(+1.52%)
Jan 15, 2021	25.21	25.27	24.99	25.07	19,400	-0.65(-2.53%)
Jan 14, 2021	25.62	25.85	25.62	25.72	22,825	-0.00(-0.02%)
Jan 13, 2021	25.86	25.86	25.67	25.72	21,790	-0.32(-1.21%)
Jan 12, 2021	25.85	26.12	25.76	26.04	36,950	+0.73(+2.88%)
Jan 11, 2021	25.09	25.45	25.09	25.31	18,246	-0.46(-1.79%)
Jan 08, 2021	25.82	25.82	25.52	25.77	20,300	-0.55(-2.09%)
Jan 07, 2021	25.66	26.38	25.55	26.32	283,856	+1.46(+5.87%)
Jan 06, 2021	24.25	25.10	24.25	24.86	18,875	+0.25(+1.02%)
Jan 05, 2021	24.40	24.63	24.30	24.61	16,967	+0.78(+3.27%)
Jan 04, 2021	24.36	24.36	23.65	23.83	15,339	+0.48(+2.06%)
Dec 31, 2020		23.35	23.35	23.35	28,709	-0.20(-0.85%)
Dec 30, 2020	23.75	23.87	23.54	23.55	28,709	-0.31(-1.30%)
Dec 29, 2020	23.99	24.02	23.77	23.86	17,415	+0.31(+1.32%)
Dec 28, 2020	23.58	23.68	23.49	23.55	13,998	-0.01(-0.04%)
Dec 24, 2020	23.39	23.56	23.39	23.56	10,000	+0.14(+0.60%)
Dec 23, 2020	23.44	23.50	23.30	23.42	12,926	+0.16(+0.69%)
Dec 22, 2020	23.39	23.39	23.25	23.26	20,114	-0.35(-1.47%)
Dec 21, 2020	23.40	23.68	23.23	23.61	32,295	-0.36(-1.51%)
Dec 18, 2020	23.89	23.97	23.78	23.97	28,400	+0.32(+1.35%)
Dec 17, 2020	23.84	23.94	23.62	23.65	17,964	+0.22(+0.94%)
Dec 16, 2020	23.30	23.51	23.29	23.43	16,039	-0.12(-0.51%)
Dec 15, 2020	23.22	23.57	23.22	23.55	17,149	+0.88(+3.88%)
Dec 14, 2020	22.85	22.88	22.67	22.67	9,629	-0.01(-0.04%)
Dec 11, 2020	22.66	22.76	22.54	22.68	50,900	+0.00(+0.00%)
Dec 10, 2020	22.54	22.70	22.54	22.68	18,771	-0.11(-0.48%)
Dec 09, 2020	22.89	22.91	22.63	22.79	14,981	-0.17(-0.74%)
Dec 08, 2020	22.79	22.96	22.77	22.96	22,131	+0.06(+0.26%)
Dec 07, 2020	23.14	23.14	22.88	22.90	41,632	-0.20(-0.87%)
Dec 04, 2020	23.10	23.15	22.98	23.10	79,600	+0.21(+0.90%)
Dec 03, 2020	22.87	23.07	22.87	22.89	15,051	-0.06(-0.27%)
Dec 02, 2020	22.86	23.00	22.86	22.96	12,463	-0.30(-1.30%)
Dec 01, 2020	23.21	23.32	23.10	23.26	20,990	+0.71(+3.15%)
Nov 30, 2020	23.21	23.23	22.55	22.55	29,576	-0.85(-3.63%)
Nov 27, 2020	23.33	23.51	23.33	23.40	12,200	-0.21(-0.89%)
Nov 25, 2020	23.68	23.68	23.43	23.61	17,600	-0.15(-0.63%)
Nov 24, 2020	23.50	23.79	23.47	23.76	19,944	+0.68(+2.92%)
Nov 23, 2020	23.14	23.18	22.91	23.09	20,621	-0.13(-0.58%)
Nov 20, 2020	23.26	23.32	23.20	23.22	22,500	-0.07(-0.30%)
Nov 19, 2020	23.05	23.33	23.03	23.29	115,137	+0.31(+1.35%)
Nov 18, 2020	23.36	23.40	22.98	22.98	203,306	-0.14(-0.61%)
Nov 17, 2020	23.00	23.22	22.92	23.12	36,651	+0.15(+0.65%)
Nov 16, 2020	22.94	23.03	22.80	22.97	13,559	+0.62(+2.77%)
Nov 13, 2020	22.27	22.40	22.24	22.35	58,500	+0.42(+1.92%)
Nov 12, 2020	22.14	22.33	21.92	21.93	32,961	-0.20(-0.90%)
Nov 11, 2020	22.29	22.30	22.10	22.13	23,190	-0.23(-1.03%)
Nov 10, 2020	22.61	22.61	22.33	22.36	26,939	-0.29(-1.28%)
Nov 09, 2020	23.11	23.12	22.64	22.65	30,814	+0.59(+2.69%)
Nov 06, 2020	22.08	22.10	21.92	22.06	21,400	+0.47(+2.16%)
Nov 05, 2020	21.55	21.75	21.53	21.59	48,892	+0.89(+4.30%)
Nov 04, 2020	20.76	20.96	20.61	20.70	30,499	+0.27(+1.32%)
Nov 03, 2020	20.38	20.51	20.20	20.43	31,763	+0.34(+1.72%)
Nov 02, 2020	20.01	20.18	19.91	20.09	32,119	+0.64(+3.26%)
Oct 30, 2020	19.71	19.71	19.20	19.45	44,200	+0.17(+0.88%)
Oct 29, 2020	19.17	19.32	19.11	19.28	80,844	+0.41(+2.17%)
Oct 28, 2020	18.98	19.14	18.87	18.87	39,238	-0.93(-4.70%)
Oct 27, 2020	20.10	20.10	19.74	19.80	25,456	-0.36(-1.79%)
Oct 26, 2020	20.37	20.43	20.01	20.16	27,884	-0.81(-3.86%)
Oct 23, 2020	20.89	20.98	20.80	20.97	87,900	+0.19(+0.91%)
Oct 22, 2020	20.65	20.79	20.55	20.78	25,121	+0.25(+1.19%)
Oct 21, 2020	20.70	20.81	20.49	20.54	14,712	-0.57(-2.68%)
Oct 20, 2020	21.08	21.25	21.01	21.10	22,298	+0.06(+0.29%)
Oct 19, 2020	20.87	21.08	20.72	21.04	31,360	+0.42(+2.04%)
Oct 16, 2020	20.43	20.68	20.42	20.62	103,800	+0.60(+3.00%)
Oct 15, 2020	19.90	20.03	19.81	20.02	184,983	-0.38(-1.86%)
Oct 14, 2020	20.53	20.54	20.33	20.40	27,527	-0.06(-0.29%)
Oct 13, 2020	20.50	20.56	20.39	20.46	32,855	-0.33(-1.59%)
Oct 12, 2020	20.70	20.82	20.68	20.79	12,017	+0.28(+1.37%)
Oct 09, 2020	20.52	20.53	20.42	20.51	20,000	-0.10(-0.49%)
Oct 08, 2020	20.61	20.66	20.53	20.61	13,517	+0.14(+0.68%)
Oct 07, 2020	20.32	20.48	20.32	20.47	14,220	+0.58(+2.92%)
Oct 06, 2020	20.37	20.37	19.88	19.89	37,200	-0.35(-1.73%)
Oct 05, 2020	20.00	20.24	19.96	20.24	18,643	+0.85(+4.38%)
Oct 02, 2020	19.27	19.43	19.07	19.39	38,400	-0.15(-0.77%)
Oct 01, 2020	19.49	19.59	19.43	19.54	29,182	+0.33(+1.72%)
Sep 30, 2020	19.20	19.39	19.11	19.21	15,820	-0.15(-0.77%)
Sep 29, 2020	19.38	19.40	19.25	19.36	28,312	+0.02(+0.08%)
Sep 28, 2020	19.22	19.44	19.22	19.34	69,596	+0.98(+5.32%)
Sep 25, 2020	18.07	18.42	18.00	18.37	162,700	+0.02(+0.13%)
Sep 24, 2020	18.13	18.46	18.13	18.34	22,517	-0.14(-0.78%)
Sep 23, 2020	18.93	18.97	18.49	18.49	32,363	-0.29(-1.54%)
Sep 22, 2020	18.79	18.82	18.63	18.78	37,705	-0.02(-0.11%)
Sep 21, 2020	18.77	18.80	18.47	18.80	18,179	-0.54(-2.79%)
Sep 18, 2020	19.37	19.50	19.30	19.34	22,400	+0.04(+0.21%)
Sep 17, 2020	19.13	19.38	19.13	19.30	29,724	+0.00(+0.00%)
Sep 16, 2020	19.41	19.50	19.29	19.30	25,572	-0.03(-0.16%)
Sep 15, 2020	19.50	19.50	19.28	19.33	23,228	-0.28(-1.43%)
Sep 14, 2020	19.69	19.73	19.48	19.61	11,322	+0.03(+0.15%)
Sep 11, 2020	19.65	19.69	19.48	19.58	23,500	+0.07(+0.36%)
Sep 10, 2020	19.67	19.73	19.41	19.51	21,789	-0.10(-0.51%)
Sep 09, 2020	19.39	19.69	19.39	19.61	20,361	+0.52(+2.73%)
Sep 08, 2020	19.00	19.30	19.00	19.09	37,864	-0.72(-3.64%)
Sep 04, 2020	19.54	19.83	19.21	19.81	63,000	+0.69(+3.63%)
Sep 03, 2020	19.58	19.60	19.04	19.12	23,172	-0.18(-0.96%)
Sep 02, 2020	19.11	19.34	19.11	19.30	35,177	+0.30(+1.58%)
Sep 01, 2020	18.81	19.00	18.81	19.00	21,461	-0.08(-0.42%)
Aug 31, 2020	19.26	19.34	19.08	19.08	33,553	-0.10(-0.52%)
Aug 28, 2020	18.97	19.19	18.93	19.18	21,500	+0.25(+1.32%)
Aug 27, 2020	19.20	19.20	18.82	18.93	16,089	+0.04(+0.21%)
Aug 26, 2020	18.59	18.93	18.59	18.89	44,247	+0.24(+1.29%)
Aug 25, 2020	18.78	18.78	18.50	18.65	18,055	+0.02(+0.11%)
Aug 24, 2020	18.62	18.70	18.59	18.63	35,925	+0.38(+2.08%)
Aug 21, 2020	18.11	18.27	18.06	18.25	11,500	-0.30(-1.61%)
Aug 20, 2020	18.43	18.56	18.39	18.55	15,650	-0.27(-1.42%)
Aug 19, 2020	18.95	19.04	18.80	18.82	145,773	-0.04(-0.19%)
Aug 18, 2020	18.90	18.93	18.74	18.85	174,286	+0.21(+1.13%)
Aug 17, 2020	18.66	18.66	18.57	18.64	11,320	+0.47(+2.59%)
Aug 14, 2020	18.30	18.33	18.15	18.17	14,200	-0.49(-2.63%)
Aug 13, 2020	18.84	18.89	18.57	18.66	11,896	-0.10(-0.53%)
Aug 12, 2020	18.62	18.82	18.57	18.76	15,021	+0.27(+1.46%)
Aug 11, 2020	18.66	18.80	18.49	18.49	27,442	+0.21(+1.15%)
Aug 10, 2020	18.18	18.33	18.18	18.28	13,800	+0.20(+1.11%)
Aug 07, 2020	17.97	18.08	17.97	18.08	13,800	-0.23(-1.26%)
Aug 06, 2020	18.19	18.36	18.16	18.31	19,651	+0.14(+0.78%)
Aug 05, 2020	18.17	18.29	18.16	18.17	31,116	+0.33(+1.84%)
Aug 04, 2020	17.68	17.88	17.68	17.84	19,709	+0.20(+1.13%)
Aug 03, 2020	17.53	17.70	17.53	17.64	17,882	+0.55(+3.22%)
Jul 31, 2020	17.57	17.63	16.94	17.09	48,200	-0.72(-4.04%)
Jul 30, 2020	17.71	17.85	17.47	17.81	21,306	-0.31(-1.71%)
Jul 29, 2020	18.03	18.22	17.98	18.12	47,204	+0.45(+2.55%)
Jul 28, 2020	17.78	17.80	17.67	17.67	11,651	-0.50(-2.76%)
Jul 27, 2020	18.02	18.21	18.00	18.17	28,196	+0.48(+2.70%)
Jul 24, 2020	17.67	17.80	17.61	17.70	29,000	-0.02(-0.08%)
Jul 23, 2020	17.95	17.99	17.71	17.71	32,103	-0.37(-2.05%)
Jul 22, 2020	17.81	18.13	17.81	18.08	14,786	+0.54(+3.08%)
Jul 21, 2020	17.46	17.72	17.46	17.54	59,679	-0.26(-1.46%)
Jul 20, 2020	17.70	17.80	17.63	17.80	66,517	+0.10(+0.58%)
Jul 17, 2020	17.75	17.78	17.61	17.70	21,400	+0.25(+1.42%)
Jul 16, 2020	17.50	17.63	17.45	17.45	34,876	-0.27(-1.52%)
Jul 15, 2020	17.71	17.83	17.61	17.72	272,182	+0.35(+2.01%)
Jul 14, 2020	17.16	17.45	17.13	17.37	30,138	+0.55(+3.27%)
Jul 13, 2020	17.21	17.28	16.82	16.82	26,483	+0.10(+0.60%)
Jul 10, 2020	16.52	16.76	16.50	16.72	767,000	+0.24(+1.46%)
Jul 09, 2020	16.76	16.76	16.40	16.48	171,823	-0.28(-1.67%)
Jul 08, 2020	16.65	16.82	16.63	16.76	14,005	+0.16(+0.96%)
Jul 07, 2020	16.86	16.99	16.60	16.60	32,856	+0.11(+0.64%)
Jul 06, 2020	16.39	16.52	16.39	16.50	21,411	+0.65(+4.07%)
Jul 02, 2020	15.95	16.06	15.77	15.85	43,700	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.