Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	334.62	341.10	333.25	336.36	2,967,433	+2.61(+0.78%)
Mar 30, 2021	337.41	338.54	332.88	333.75	2,726,530	-6.11(-1.80%)
Mar 29, 2021	335.37	341.40	334.95	339.86	3,155,566	+3.94(+1.17%)
Mar 26, 2021	330.37	336.34	328.36	335.92	3,207,941	+5.42(+1.64%)
Mar 25, 2021	322.36	331.87	321.84	330.50	4,512,923	+7.92(+2.46%)
Mar 24, 2021	326.57	326.84	321.42	322.58	3,149,855	-2.19(-0.68%)
Mar 23, 2021	318.62	326.84	318.53	324.77	3,814,689	+5.58(+1.75%)
Mar 22, 2021	313.43	320.79	313.18	319.19	4,259,004	+5.32(+1.70%)
Mar 19, 2021	308.81	314.19	307.64	313.87	5,092,130	+5.66(+1.84%)
Mar 18, 2021	311.55	313.13	307.63	308.21	2,868,609	-5.93(-1.89%)
Mar 17, 2021	311.09	315.38	309.29	314.13	2,799,182	+1.85(+0.59%)
Mar 16, 2021	314.59	314.93	311.70	312.28	3,213,147	-3.11(-0.99%)
Mar 15, 2021	318.34	318.42	312.35	315.39	3,399,210	-0.60(-0.19%)
Mar 12, 2021	313.09	316.45	310.71	315.99	3,334,532	+2.38(+0.76%)
Mar 11, 2021	315.30	316.10	311.77	313.62	4,544,585	+4.60(+1.49%)
Mar 10, 2021	306.45	312.41	302.81	309.02	4,737,485	+4.82(+1.58%)
Mar 09, 2021	299.41	305.63	298.41	304.20	5,679,397	+7.02(+2.36%)
Mar 08, 2021	304.32	307.59	296.70	297.18	5,103,099	-5.63(-1.86%)
Mar 05, 2021	300.91	303.86	292.96	302.81	8,491,111	-1.64(-0.54%)
Mar 04, 2021	308.58	310.71	300.63	304.45	5,729,415	-4.66(-1.51%)
Mar 03, 2021	313.16	313.40	308.95	309.10	4,252,260	-4.33(-1.38%)
Mar 02, 2021	318.43	319.38	313.40	313.44	4,880,333	-3.16(-1.00%)
Mar 01, 2021	319.88	320.63	316.20	316.59	4,876,220	+0.74(+0.23%)
Feb 26, 2021	320.16	320.52	315.80	315.86	3,523,370	-2.77(-0.87%)
Feb 25, 2021	325.26	327.31	318.10	318.63	3,787,164	-6.49(-2.00%)
Feb 24, 2021	326.15	326.83	322.43	325.12	3,463,291	-1.38(-0.42%)
Feb 23, 2021	334.07	334.94	326.38	326.50	3,866,268	-7.69(-2.30%)
Feb 22, 2021	336.61	337.13	332.86	334.19	2,318,960	-4.35(-1.29%)
Feb 19, 2021	340.37	341.56	338.36	338.54	1,927,678	-2.05(-0.60%)
Feb 18, 2021	336.17	341.81	336.17	340.59	2,006,606	-1.07(-0.31%)
Feb 17, 2021	336.96	341.79	335.81	341.66	2,245,895	+3.85(+1.14%)
Feb 16, 2021	337.03	339.11	335.94	337.81	1,915,229	+1.19(+0.35%)
Feb 12, 2021	335.89	336.83	334.08	336.61	2,197,102	+0.52(+0.16%)
Feb 11, 2021	339.46	340.19	335.32	336.09	2,187,189	-3.74(-1.10%)
Feb 10, 2021	344.49	344.49	338.88	339.83	2,260,511	-3.28(-0.96%)
Feb 09, 2021	343.57	345.13	341.91	343.11	2,256,108	-0.26(-0.07%)
Feb 08, 2021	340.26	343.57	339.31	343.37	2,640,096	+4.45(+1.31%)
Feb 05, 2021	340.24	340.52	337.90	338.92	2,269,410	-0.65(-0.19%)
Feb 04, 2021	340.39	341.99	337.66	339.57	3,572,857	+1.28(+0.38%)
Feb 03, 2021	339.26	340.50	336.39	338.29	1,844,132	-0.35(-0.10%)
Feb 02, 2021	335.01	340.67	334.02	338.65	1,999,168	+4.82(+1.44%)
Feb 01, 2021	334.48	335.99	332.58	333.83	2,487,571	-1.82(-0.54%)
Jan 29, 2021	338.30	339.32	335.12	335.65	2,728,648	-4.41(-1.30%)
Jan 28, 2021	339.86	344.39	339.11	340.06	2,360,704	+0.64(+0.19%)
Jan 27, 2021	345.70	348.38	337.95	339.42	3,272,798	-8.18(-2.35%)
Jan 26, 2021	343.05	348.47	341.79	347.60	1,894,271	+2.95(+0.86%)
Jan 25, 2021	343.67	344.72	339.83	344.65	2,871,829	-0.40(-0.12%)
Jan 22, 2021	345.90	347.26	342.71	345.05	2,058,220	-0.48(-0.14%)
Jan 21, 2021	344.09	346.65	342.80	345.52	2,227,569	+1.43(+0.42%)
Jan 20, 2021	337.51	344.66	336.58	344.09	2,901,313	+6.50(+1.93%)
Jan 19, 2021	345.10	345.67	335.65	337.59	4,754,343	-7.32(-2.12%)
Jan 15, 2021	343.87	347.53	343.62	344.91	2,457,327	-0.18(-0.05%)
Jan 14, 2021	348.57	349.05	344.34	345.09	2,478,557	-4.38(-1.25%)
Jan 13, 2021	347.02	351.18	345.71	349.47	2,065,682	+2.62(+0.76%)
Jan 12, 2021	346.67	347.68	343.09	346.86	2,506,267	+0.18(+0.05%)
Jan 11, 2021	351.03	353.33	346.53	346.67	2,690,681	-5.65(-1.60%)
Jan 08, 2021	350.58	352.63	346.94	352.32	2,729,593	+1.92(+0.55%)
Jan 07, 2021	353.34	353.95	349.32	350.40	2,988,182	-2.00(-0.57%)
Jan 06, 2021	356.02	357.90	352.05	352.40	2,792,053	-5.45(-1.52%)
Jan 05, 2021	360.82	362.09	357.38	357.85	2,882,163	-4.20(-1.16%)
Jan 04, 2021	359.45	363.38	356.96	362.05	3,487,206	+3.21(+0.89%)
Dec 31, 2020		358.84	358.84	358.84	1,866,170	+2.22(+0.62%)
Dec 30, 2020	356.38	357.96	355.50	356.62	1,866,170	+1.65(+0.46%)
Dec 29, 2020	354.52	355.48	352.63	354.97	2,174,411	+1.58(+0.45%)
Dec 28, 2020	348.09	353.99	347.69	353.39	3,367,002	+6.17(+1.78%)
Dec 24, 2020	344.19	347.94	344.19	347.22	1,021,130	+2.56(+0.74%)
Dec 23, 2020	345.19	345.81	342.38	344.65	1,869,860	-0.13(-0.04%)
Dec 22, 2020	346.76	347.39	343.44	344.79	2,210,800	-2.80(-0.81%)
Dec 21, 2020	347.70	348.67	344.58	347.59	2,444,756	-1.93(-0.55%)
Dec 18, 2020	353.43	353.67	348.50	349.52	4,347,022	-3.13(-0.89%)
Dec 17, 2020	352.63	353.30	350.47	352.65	2,428,850	+0.81(+0.23%)
Dec 16, 2020	353.48	355.08	351.28	351.85	2,502,335	-2.32(-0.66%)
Dec 15, 2020	356.67	357.80	351.71	354.17	2,240,589	-2.38(-0.67%)
Dec 14, 2020	358.63	360.17	355.44	356.55	2,913,705	-0.69(-0.19%)
Dec 11, 2020	361.68	361.68	354.80	357.24	3,658,113	+2.20(+0.62%)
Dec 10, 2020	356.46	357.14	353.87	355.04	2,688,143	-1.43(-0.40%)
Dec 09, 2020	361.79	362.86	355.05	356.46	2,578,955	-3.15(-0.88%)
Dec 08, 2020	356.14	361.45	353.09	359.62	2,818,315	+4.07(+1.14%)
Dec 07, 2020	356.45	358.57	354.90	355.55	2,782,390	-0.10(-0.03%)
Dec 04, 2020	357.34	357.44	354.18	355.65	2,981,700	-0.59(-0.17%)
Dec 03, 2020	360.00	360.69	355.50	356.24	4,172,635	-9.00(-2.46%)
Dec 02, 2020	367.11	368.45	363.40	365.24	2,306,815	-3.87(-1.05%)
Dec 01, 2020	366.19	369.59	363.02	369.10	3,146,674	+5.51(+1.52%)
Nov 30, 2020	363.57	364.87	357.52	363.59	4,009,361	+3.14(+0.87%)
Nov 27, 2020	362.37	362.57	359.86	360.45	1,432,439	+0.59(+0.17%)
Nov 25, 2020	358.04	360.40	357.82	359.86	2,191,868	+3.28(+0.92%)
Nov 24, 2020	356.09	358.28	353.32	356.58	2,220,871	+2.33(+0.66%)
Nov 23, 2020	355.45	355.50	352.98	354.25	1,809,732	+0.55(+0.15%)
Nov 20, 2020	356.33	357.77	353.60	353.70	1,949,644	-2.25(-0.63%)
Nov 19, 2020	356.02	357.04	352.95	355.95	1,904,043	+1.22(+0.34%)
Nov 18, 2020	355.35	360.14	354.27	354.74	2,296,468	+0.29(+0.08%)
Nov 17, 2020	359.46	360.54	354.33	354.45	3,551,743	+1.98(+0.56%)
Nov 16, 2020	349.80	353.85	349.80	352.47	1,799,089	+0.88(+0.25%)
Nov 13, 2020	349.44	352.51	348.02	351.59	1,374,039	+2.90(+0.83%)
Nov 12, 2020	349.83	351.03	346.63	348.68	1,655,169	+2.59(+0.75%)
Nov 11, 2020	343.09	347.75	341.68	346.10	1,818,489	+5.85(+1.72%)
Nov 10, 2020	337.70	344.81	334.65	340.25	2,867,656	+1.50(+0.44%)
Nov 09, 2020	360.32	361.48	338.52	338.74	4,705,800	-19.17(-5.36%)
Nov 06, 2020	354.41	358.98	353.49	357.92	2,101,465	+0.40(+0.11%)
Nov 05, 2020	354.97	358.77	352.20	357.52	2,429,077	+8.41(+2.41%)
Nov 04, 2020	347.12	354.19	347.10	349.11	2,639,715	+3.91(+1.13%)
Nov 03, 2020	342.40	347.84	341.43	345.20	2,168,027	+7.03(+2.08%)
Nov 02, 2020	336.16	339.36	334.76	338.18	1,772,135	+6.28(+1.89%)
Oct 30, 2020	335.15	337.68	330.20	331.89	2,936,103	-6.72(-1.98%)
Oct 29, 2020	337.10	342.54	336.43	338.61	1,979,675	+0.56(+0.16%)
Oct 28, 2020	340.25	344.96	337.79	338.06	2,059,562	-7.19(-2.08%)
Oct 27, 2020	341.59	347.27	341.59	345.25	1,646,969	+1.86(+0.54%)
Oct 26, 2020	339.65	345.16	339.13	343.38	2,314,836	-3.60(-1.04%)
Oct 23, 2020	347.92	348.76	346.02	346.99	1,196,066	-1.06(-0.31%)
Oct 22, 2020	349.53	350.49	344.61	348.05	1,957,687	-1.92(-0.55%)
Oct 21, 2020	350.65	353.18	349.23	349.97	1,582,166	-0.45(-0.13%)
Oct 20, 2020	349.85	353.92	348.39	350.42	1,384,452	+2.55(+0.73%)
Oct 19, 2020	353.87	354.84	347.09	347.88	2,091,414	-5.54(-1.57%)
Oct 16, 2020	352.45	356.50	351.17	353.42	2,656,197	+4.59(+1.32%)
Oct 15, 2020	348.71	350.47	345.56	348.82	1,833,032	-1.63(-0.47%)
Oct 14, 2020	354.67	355.57	348.93	350.45	2,056,811	-2.17(-0.61%)
Oct 13, 2020	350.52	354.11	348.73	352.62	1,967,201	+3.89(+1.12%)
Oct 12, 2020	343.65	352.60	343.44	348.73	3,030,060	+6.50(+1.90%)
Oct 09, 2020	339.02	342.49	338.74	342.23	1,868,320	+4.05(+1.20%)
Oct 08, 2020	337.91	338.99	335.08	338.18	1,935,267	+1.92(+0.57%)
Oct 07, 2020	333.90	337.85	333.15	336.26	2,113,234	+4.33(+1.30%)
Oct 06, 2020	335.22	336.24	330.72	331.94	2,979,440	-0.21(-0.06%)
Oct 05, 2020	329.14	332.52	329.14	332.15	2,260,060	+3.31(+1.01%)
Oct 02, 2020	328.58	331.46	326.84	328.84	2,293,998	-3.20(-0.96%)
Oct 01, 2020	330.00	333.17	328.67	332.04	2,215,994	+3.20(+0.97%)
Sep 30, 2020	326.57	331.33	325.28	328.83	2,726,126	+2.65(+0.81%)
Sep 29, 2020	323.23	328.17	321.51	326.18	2,727,391	+2.33(+0.72%)
Sep 28, 2020	318.42	323.99	317.81	323.85	3,730,567	+6.52(+2.05%)
Sep 25, 2020	315.62	318.43	310.64	317.33	7,922,385	-4.09(-1.27%)
Sep 24, 2020	319.57	321.73	313.37	321.42	6,219,887	+2.19(+0.69%)
Sep 23, 2020	322.35	322.58	318.70	319.23	3,851,537	+0.17(+0.05%)
Sep 22, 2020	315.59	319.48	314.56	319.06	2,293,947	+4.52(+1.44%)
Sep 21, 2020	309.35	314.58	309.11	314.54	2,619,179	+3.34(+1.07%)
Sep 18, 2020	315.12	316.07	306.79	311.19	3,680,610	-2.70(-0.86%)
Sep 17, 2020	314.55	317.61	311.57	313.90	2,893,073	-4.49(-1.41%)
Sep 16, 2020	321.67	323.05	317.95	318.39	1,789,270	-0.17(-0.05%)
Sep 15, 2020	319.59	322.12	317.49	318.56	1,467,546	+0.92(+0.29%)
Sep 14, 2020	315.85	319.42	315.37	317.64	1,642,778	+3.51(+1.12%)
Sep 11, 2020	315.20	317.96	311.32	314.13	1,727,219	-0.37(-0.12%)
Sep 10, 2020	320.75	322.35	313.79	314.50	2,115,046	-6.39(-1.99%)
Sep 09, 2020	315.77	323.92	315.30	320.89	2,267,593	+7.01(+2.23%)
Sep 08, 2020	318.49	319.50	313.25	313.88	2,314,886	-7.14(-2.22%)
Sep 04, 2020	327.89	327.89	315.31	321.02	2,760,484	-1.74(-0.54%)
Sep 03, 2020	336.31	336.86	320.05	322.76	3,916,699	-9.64(-2.90%)
Sep 02, 2020	327.54	333.39	325.41	332.41	2,627,465	+6.93(+2.13%)
Sep 01, 2020	320.23	325.58	319.95	325.48	1,915,287	+3.45(+1.07%)
Aug 31, 2020	321.28	323.04	318.91	322.03	1,712,983	-0.66(-0.20%)
Aug 28, 2020	321.86	323.33	320.03	322.69	1,605,658	+1.86(+0.58%)
Aug 27, 2020	320.13	322.11	317.30	320.83	2,397,688	+1.94(+0.61%)
Aug 26, 2020	317.73	319.41	316.50	318.89	1,897,012	-0.41(-0.13%)
Aug 25, 2020	318.77	319.49	316.29	319.30	1,269,602	+0.54(+0.17%)
Aug 24, 2020	319.67	320.60	316.89	318.76	1,578,178	-0.45(-0.14%)
Aug 21, 2020	315.00	320.35	314.32	319.21	2,561,302	+3.47(+1.10%)
Aug 20, 2020	315.07	316.48	313.77	315.74	1,853,429	-0.03(-0.01%)
Aug 19, 2020	315.98	316.73	314.89	315.77	1,866,315	+0.14(+0.04%)
Aug 18, 2020	315.86	317.53	311.98	315.63	1,607,791	+0.73(+0.23%)
Aug 17, 2020	312.76	315.28	312.49	314.90	1,624,529	+3.41(+1.09%)
Aug 14, 2020	311.72	313.79	310.86	311.49	1,644,091	+0.54(+0.17%)
Aug 13, 2020	312.15	314.44	310.43	310.95	1,658,782	-0.98(-0.31%)
Aug 12, 2020	309.14	313.92	308.61	311.94	2,001,542	+4.01(+1.30%)
Aug 11, 2020	315.73	315.73	307.34	307.93	2,229,667	-7.01(-2.23%)
Aug 10, 2020	315.60	315.93	313.62	314.94	1,622,914	-0.84(-0.27%)
Aug 07, 2020	317.85	319.32	314.60	315.78	1,898,980	-2.22(-0.70%)
Aug 06, 2020	317.17	319.68	316.43	318.00	2,271,949	+3.09(+0.98%)
Aug 05, 2020	316.66	317.47	312.70	314.91	3,159,250	+0.17(+0.05%)
Aug 04, 2020	305.27	314.77	304.67	314.74	4,245,430	+9.70(+3.18%)
Aug 03, 2020	301.55	305.57	300.39	305.05	2,677,621	+3.51(+1.16%)
Jul 31, 2020	300.88	302.26	298.77	301.53	2,321,959	+0.66(+0.22%)
Jul 30, 2020	298.89	302.39	298.26	300.88	1,500,226	-0.58(-0.19%)
Jul 29, 2020	302.26	303.21	300.76	301.45	1,450,174	-1.32(-0.44%)
Jul 28, 2020	303.14	305.02	301.15	302.77	1,486,325	-0.03(-0.01%)
Jul 27, 2020	301.03	304.09	300.56	302.80	2,253,037	+1.68(+0.56%)
Jul 24, 2020	301.52	303.86	300.09	301.12	1,540,195	-0.31(-0.10%)
Jul 23, 2020	303.26	305.37	300.70	301.42	1,689,256	-2.02(-0.67%)
Jul 22, 2020	304.69	304.70	300.41	303.45	1,420,154	+0.52(+0.17%)
Jul 21, 2020	302.25	306.40	301.78	302.93	2,027,987	+1.14(+0.38%)
Jul 20, 2020	300.30	302.64	298.23	301.79	2,016,088	+1.59(+0.53%)
Jul 17, 2020	302.52	302.99	300.01	300.20	1,913,234	-1.37(-0.45%)
Jul 16, 2020	301.89	303.08	299.53	301.57	1,516,829	-0.40(-0.13%)
Jul 15, 2020	303.26	304.39	300.97	301.97	1,915,380	-1.20(-0.40%)
Jul 14, 2020	297.00	303.78	296.19	303.17	1,995,153	+4.70(+1.57%)
Jul 13, 2020	301.60	304.20	297.16	298.47	2,794,968	-3.06(-1.01%)
Jul 10, 2020	301.32	302.62	298.65	301.53	2,687,443	+0.64(+0.21%)
Jul 09, 2020	295.78	304.08	295.48	300.90	5,747,896	+8.52(+2.91%)
Jul 08, 2020	293.13	293.97	290.24	292.37	2,555,219	+0.08(+0.03%)
Jul 07, 2020	286.55	293.97	286.27	292.29	3,620,161	+4.38(+1.52%)
Jul 06, 2020	284.25	287.96	283.98	287.91	2,523,121	+5.31(+1.88%)
Jul 02, 2020	282.83	285.53	281.54	282.60	2,748,462	+0.92(+0.32%)
Jul 01, 2020	279.60	282.45	277.98	281.68	2,062,400	+1.42(+0.51%)
Jun 30, 2020	278.22	281.56	277.42	280.26	2,587,686	+1.50(+0.54%)
Jun 29, 2020	274.92	278.80	274.36	278.76	1,992,269	+4.65(+1.70%)
Jun 26, 2020	277.67	279.25	273.55	274.11	3,100,621	-3.67(-1.32%)
Jun 25, 2020	274.57	278.35	273.04	277.78	2,459,594	+2.32(+0.84%)
Jun 24, 2020	278.00	278.47	274.15	275.46	2,594,232	-3.02(-1.09%)
Jun 23, 2020	278.89	281.82	277.96	278.48	2,606,952	+0.78(+0.28%)
Jun 22, 2020	277.01	278.66	275.67	277.70	2,264,634	+0.51(+0.18%)
Jun 19, 2020	277.46	279.05	276.03	277.20	3,713,735	+0.31(+0.11%)
Jun 18, 2020	277.29	278.04	275.25	276.89	2,035,124	-0.04(-0.01%)
Jun 17, 2020	278.23	279.14	276.27	276.93	2,361,329	-1.62(-0.58%)
Jun 16, 2020	278.54	279.82	276.57	278.55	2,856,656	+3.86(+1.41%)
Jun 15, 2020	274.56	275.51	271.60	274.68	3,535,640	-1.41(-0.51%)
Jun 12, 2020	279.76	282.05	273.82	276.09	4,349,244	-1.97(-0.71%)
Jun 11, 2020	284.50	285.79	277.88	278.06	3,723,984	-6.01(-2.12%)
Jun 10, 2020	283.28	285.27	282.51	284.06	2,935,325	+1.65(+0.58%)
Jun 09, 2020	284.22	285.24	282.07	282.42	3,413,932	-1.52(-0.53%)
Jun 08, 2020	287.14	287.73	283.26	283.94	4,071,722	-4.48(-1.55%)
Jun 05, 2020	289.43	289.89	284.03	288.42	4,733,968	+1.19(+0.42%)
Jun 04, 2020	287.32	291.48	285.69	287.23	4,926,053	+3.80(+1.34%)
Jun 03, 2020	284.22	284.87	282.76	283.43	2,342,557	-0.42(-0.15%)
Jun 02, 2020	284.64	285.63	281.65	283.84	2,735,107	-1.11(-0.39%)
Jun 01, 2020	284.59	286.29	283.26	284.95	2,482,518	-0.17(-0.06%)
May 29, 2020	281.17	285.50	279.46	285.12	5,395,119	-1.01(-0.35%)
May 28, 2020	283.99	287.46	283.67	286.13	4,667,938	+3.28(+1.16%)
May 27, 2020	281.50	283.12	276.80	282.85	3,220,125	+1.12(+0.40%)
May 26, 2020	282.85	283.67	280.55	281.73	3,487,529	+2.19(+0.78%)
May 22, 2020	279.15	280.93	278.06	279.54	2,560,103	+0.49(+0.18%)
May 21, 2020	281.72	281.95	278.44	279.05	2,695,242	-2.78(-0.99%)
May 20, 2020	283.55	284.61	280.25	281.83	3,055,789	+0.26(+0.09%)
May 19, 2020	281.56	285.63	280.20	281.57	3,811,122	+1.73(+0.62%)
May 18, 2020	278.88	280.24	277.22	279.84	4,316,100	+3.28(+1.19%)
May 15, 2020	276.43	277.14	273.46	276.56	4,952,080	-0.49(-0.18%)
May 14, 2020	278.22	279.95	272.24	277.05	4,022,880	-2.22(-0.79%)
May 13, 2020	281.76	283.20	277.40	279.27	3,195,809	-2.50(-0.89%)
May 12, 2020	287.31	287.96	281.72	281.76	2,448,882	-5.08(-1.77%)
May 11, 2020	282.50	288.22	281.91	286.84	2,018,600	+4.06(+1.44%)
May 08, 2020	282.74	283.93	280.71	282.78	2,530,892	+0.87(+0.31%)
May 07, 2020	285.92	286.41	281.48	281.91	2,818,307	-3.60(-1.26%)
May 06, 2020	286.46	287.49	283.33	285.51	2,601,349	+0.90(+0.32%)
May 05, 2020	281.97	286.35	280.47	284.61	2,662,548	+3.17(+1.13%)
May 04, 2020	280.06	282.40	277.35	281.44	2,680,374	+2.38(+0.85%)
May 01, 2020	278.94	281.75	277.46	279.06	2,732,342	-1.00(-0.36%)
Apr 30, 2020	282.97	284.58	279.67	280.06	4,104,568	-3.13(-1.11%)
Apr 29, 2020	281.22	284.66	277.69	283.20	3,976,012	+1.97(+0.70%)
Apr 28, 2020	286.64	287.05	280.60	281.22	2,630,206	-3.53(-1.24%)
Apr 27, 2020	288.69	288.91	283.66	284.75	2,479,526	-1.63(-0.57%)
Apr 24, 2020	283.42	286.64	281.74	286.39	2,190,976	+4.75(+1.69%)
Apr 23, 2020	283.14	285.55	281.07	281.64	2,845,836	-3.71(-1.30%)
Apr 22, 2020	280.35	286.92	278.54	285.35	3,221,671	+7.46(+2.68%)
Apr 21, 2020	286.93	287.62	276.06	277.88	4,156,032	-9.91(-3.44%)
Apr 20, 2020	293.21	293.61	287.29	287.80	3,422,052	-5.38(-1.84%)
Apr 17, 2020	296.31	297.07	289.59	293.18	3,999,169	-3.36(-1.13%)
Apr 16, 2020	290.24	297.53	287.76	296.54	4,269,140	+10.41(+3.64%)
Apr 15, 2020	287.39	289.34	282.95	286.13	3,183,688	-3.57(-1.23%)
Apr 14, 2020	279.19	290.26	277.81	289.70	4,649,885	+13.39(+4.85%)
Apr 13, 2020	275.35	280.30	274.50	276.31	3,379,908	-0.36(-0.13%)
Apr 09, 2020	276.15	280.67	274.42	276.67	7,040,403	-5.50(-1.95%)
Apr 08, 2020	281.37	283.50	278.76	282.16	4,279,620	+2.16(+0.77%)
Apr 07, 2020	282.65	285.88	279.63	280.00	4,374,562	-1.37(-0.49%)
Apr 06, 2020	270.20	281.72	267.04	281.38	5,715,743	+15.19(+5.71%)
Apr 03, 2020	266.66	269.59	263.56	266.19	2,873,589	-2.61(-0.97%)
Apr 02, 2020	262.25	270.00	260.81	268.80	3,793,665	+4.33(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.