Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.74	20.74	19.30	19.71	41,534	-0.51(-2.53%)
Nov 29, 2021	20.54	20.72	20.17	20.23	25,146	-0.28(-1.38%)
Nov 26, 2021	21.09	21.09	20.23	20.51	22,376	-0.75(-3.53%)
Nov 24, 2021	21.03	21.26	21.03	21.26	15,680	-0.05(-0.25%)
Nov 23, 2021	21.34	21.54	20.75	21.31	22,260	-0.10(-0.45%)
Nov 22, 2021	22.00	22.16	21.27	21.41	41,487	-0.49(-2.25%)
Nov 19, 2021	22.16	22.17	21.82	21.90	15,745	-0.35(-1.58%)
Nov 18, 2021	22.34	22.43	22.12	22.25	28,718	-0.03(-0.12%)
Nov 17, 2021	22.63	22.63	22.01	22.28	17,605	-0.49(-2.16%)
Nov 16, 2021	22.20	23.04	22.20	22.77	26,308	+0.39(+1.76%)
Nov 15, 2021	22.14	22.55	22.12	22.38	22,963	+0.18(+0.79%)
Nov 12, 2021	22.12	22.38	22.09	22.20	22,807	-0.12(-0.55%)
Nov 11, 2021	22.64	22.81	22.02	22.32	37,828	-0.27(-1.20%)
Nov 10, 2021	22.20	22.81		22.60	31,064	+0.41(+1.86%)
Nov 09, 2021	21.97	22.30	21.64	22.18	24,124	+0.15(+0.68%)
Nov 08, 2021	22.17	22.36	21.80	22.03	29,249	-0.04(-0.20%)
Nov 05, 2021	22.53	22.57	21.99	22.08	64,793	-0.31(-1.37%)
Nov 04, 2021	22.38	22.55	21.99	22.38	28,049	-0.02(-0.08%)
Nov 03, 2021	22.81	23.15	21.85	22.40	123,707	-1.30(-5.48%)
Nov 02, 2021	23.77	23.77	23.32	23.70	21,788	-0.01(-0.04%)
Nov 01, 2021	23.00	23.92	22.92	23.71	37,930	+0.90(+3.96%)
Oct 29, 2021	22.55	22.94	22.53	22.81	18,016	+0.23(+1.01%)
Oct 28, 2021	22.48	22.64	22.45	22.58	10,761	+0.01(+0.04%)
Oct 27, 2021	22.89	22.98	22.55	22.57	15,627	-0.39(-1.68%)
Oct 26, 2021	22.99	23.04		22.96	24,733	-0.08(-0.34%)
Oct 25, 2021	22.77	23.04	22.38	23.03	19,441	+0.27(+1.19%)
Oct 22, 2021	22.60	22.81	22.46	22.76	15,752	+0.17(+0.74%)
Oct 21, 2021	22.30	22.74	22.30	22.60	16,992	+0.17(+0.74%)
Oct 20, 2021	21.88	22.60	21.87	22.43	36,383	+0.68(+3.15%)
Oct 19, 2021	21.56	21.84	21.50	21.74	13,850	+0.12(+0.57%)
Oct 18, 2021	21.50	21.71	21.33	21.62	18,241	+0.15(+0.69%)
Oct 15, 2021	21.86	21.89	21.46	21.47	48,103	-0.14(-0.65%)
Oct 14, 2021	21.51	21.87	21.45	21.61	17,026	+0.14(+0.65%)
Oct 13, 2021	21.49	21.61	21.15	21.47	12,157	+0.21(+0.99%)
Oct 12, 2021	21.21	21.35	21.07	21.26	10,351	+0.25(+1.17%)
Oct 11, 2021	21.52	21.52	20.95	21.02	15,073	-0.51(-2.36%)
Oct 08, 2021	21.46	21.72	21.28	21.52	22,456	+0.05(+0.24%)
Oct 07, 2021	21.16	21.72	21.10	21.47	27,127	+0.54(+2.60%)
Oct 06, 2021	20.98	21.37	20.85	20.93	24,261	-0.26(-1.24%)
Oct 05, 2021	21.09	21.28	20.85	21.19	29,538	+0.22(+1.05%)
Oct 04, 2021	20.80	21.20	20.80	20.97	22,981	+0.25(+1.19%)
Oct 01, 2021	20.43	20.80	20.36	20.73	22,606	+0.29(+1.42%)
Sep 30, 2021	20.99	20.99	20.40	20.44	26,738	-0.43(-2.06%)
Sep 29, 2021	20.92	21.07	20.73	20.87	20,735	-0.07(-0.34%)
Sep 28, 2021	21.45	21.68	20.81	20.94	21,879	-0.49(-2.29%)
Sep 27, 2021	21.14	21.61	20.97	21.43	18,444	+0.40(+1.92%)
Sep 24, 2021	21.15	21.17	20.97	21.02	17,281	-0.04(-0.21%)
Sep 23, 2021	21.13	21.58	20.64	21.07	70,936	-0.07(-0.33%)
Sep 22, 2021	20.91	21.27	20.83	21.14	36,065	+0.34(+1.65%)
Sep 21, 2021	21.09	21.41	20.74	20.80	27,122	-0.10(-0.46%)
Sep 20, 2021	21.33	21.47	20.81	20.89	50,367	-0.61(-2.86%)
Sep 17, 2021	21.16	21.63	21.16	21.51	73,561	+0.41(+1.96%)
Sep 16, 2021	21.08	21.50	20.91	21.09	17,452	+0.00(+0.00%)
Sep 15, 2021	21.06	21.40	20.99	21.09	27,063	+0.07(+0.33%)
Sep 14, 2021	21.20	21.44	20.90	21.02	30,254	-0.11(-0.50%)
Sep 13, 2021	21.16	21.26	20.85	21.13	27,952	+0.19(+0.92%)
Sep 10, 2021	21.59	21.67	20.88	20.94	23,929	-0.37(-1.73%)
Sep 09, 2021	21.15	21.54	21.04	21.31	30,874	+0.15(+0.70%)
Sep 08, 2021	20.97	21.16	20.95	21.16	24,219	+0.06(+0.29%)
Sep 07, 2021	21.05	21.44	20.93	21.09	45,915	-0.04(-0.21%)
Sep 03, 2021	21.09	21.24	20.98	21.14	40,441	-0.11(-0.50%)
Sep 02, 2021	21.12	21.28	20.83	21.24	34,188	+0.14(+0.67%)
Sep 01, 2021	21.02	21.21	20.87	21.10	19,645	+0.18(+0.88%)
Aug 31, 2021	20.80	21.28	20.68	20.92	54,503	+0.15(+0.72%)
Aug 30, 2021	20.52	20.82	20.52	20.77	30,904	+0.21(+1.02%)
Aug 27, 2021	20.28	20.69	20.28	20.56	24,636	+0.43(+2.14%)
Aug 26, 2021	20.64	20.64	20.05	20.13	30,706	-0.67(-3.21%)
Aug 25, 2021	20.16	20.83	19.94	20.80	57,232	+0.73(+3.63%)
Aug 24, 2021	20.25	20.34	19.97	20.07	29,081	+0.03(+0.13%)
Aug 23, 2021	20.43	20.43	19.95	20.04	46,362	-0.23(-1.13%)
Aug 20, 2021	20.09	20.45	20.09	20.27	34,954	+0.08(+0.39%)
Aug 19, 2021	19.84	20.41	19.79	20.19	32,983	+0.11(+0.52%)
Aug 18, 2021	20.28	20.64	19.98	20.09	23,673	-0.23(-1.12%)
Aug 17, 2021	20.77	20.77	19.99	20.31	38,751	-0.64(-3.06%)
Aug 16, 2021	21.53	21.53	20.80	20.95	32,589	-0.57(-2.64%)
Aug 13, 2021	21.91	22.02	21.42	21.52	29,730	-0.38(-1.75%)
Aug 12, 2021	21.79	22.09	21.48	21.91	59,258	+0.12(+0.56%)
Aug 11, 2021	21.50	21.84	21.20	21.78	43,033	+0.30(+1.38%)
Aug 10, 2021	21.32	21.79	21.07	21.49	47,858	+0.01(+0.04%)
Aug 09, 2021	21.05	21.86	20.28	21.48	182,694	+2.29(+11.92%)
Aug 06, 2021	19.30	19.38	18.97	19.19	31,556	+0.03(+0.18%)
Aug 05, 2021	18.89	19.42	18.89	19.16	40,468	+0.25(+1.34%)
Aug 04, 2021	18.96	19.16	18.83	18.90	48,618	-0.25(-1.32%)
Aug 03, 2021	19.21	19.29	18.69	19.16	72,264	-0.09(-0.45%)
Aug 02, 2021	20.60	21.39	19.17	19.24	218,165	-1.20(-5.85%)
Jul 30, 2021	20.55	20.87	20.19	20.44	37,955	-0.29(-1.39%)
Jul 29, 2021	21.69	21.82	20.70	20.73	50,249	-1.09(-5.00%)
Jul 28, 2021	21.73	22.11	21.20	21.82	120,194	+1.36(+6.66%)
Jul 27, 2021	20.50	20.59	20.13	20.46	37,119	-0.17(-0.85%)
Jul 26, 2021	20.45	20.77	20.39	20.63	32,516	+0.24(+1.16%)
Jul 23, 2021	20.35	20.40	20.14	20.40	27,153	+0.16(+0.78%)
Jul 22, 2021	20.31	20.33	19.99	20.24	35,108	-0.18(-0.90%)
Jul 21, 2021	19.90	20.51	19.89	20.42	48,966	+0.70(+3.54%)
Jul 20, 2021	19.65	19.95	19.63	19.72	60,547	+0.41(+2.12%)
Jul 19, 2021	19.45	19.52	19.10	19.31	80,897	-0.37(-1.86%)
Jul 16, 2021	19.93	20.03	19.60	19.68	44,775	-0.10(-0.49%)
Jul 15, 2021	20.03	20.03	19.64	19.78	41,748	-0.05(-0.26%)
Jul 14, 2021	19.98	20.04	19.74	19.83	45,767	-0.01(-0.04%)
Jul 13, 2021	19.71	19.97	19.71	19.84	59,083	-0.06(-0.31%)
Jul 12, 2021	19.93	20.06	19.84	19.90	76,947	-0.19(-0.96%)
Jul 09, 2021	20.04	20.18	19.93	20.09	37,758	+0.25(+1.28%)
Jul 08, 2021	19.65	19.96	19.30	19.84	38,580	-0.26(-1.30%)
Jul 07, 2021	20.56	20.74	19.92	20.10	107,733	-0.63(-3.03%)
Jul 06, 2021	21.10	21.10	20.34	20.73	61,455	-0.32(-1.53%)
Jul 02, 2021	21.17	21.23	21.01	21.05	55,802	-0.17(-0.82%)
Jul 01, 2021	21.00	21.28	20.95	21.23	25,196	+0.35(+1.67%)
Jun 30, 2021	20.71	21.04	20.71	20.88	43,588	+0.12(+0.59%)
Jun 29, 2021	20.80	20.93	20.62	20.75	79,998	+0.03(+0.17%)
Jun 28, 2021	20.49	20.94	20.30	20.72	79,982	+0.23(+1.11%)
Jun 25, 2021	21.15	21.30	20.33	20.49	212,998	-0.65(-3.10%)
Jun 24, 2021	20.95	21.26	20.95	21.15	28,509	+0.19(+0.92%)
Jun 23, 2021	21.16	21.34	20.88	20.95	25,939	-0.17(-0.79%)
Jun 22, 2021	21.20	21.30	21.00	21.12	32,448	-0.06(-0.29%)
Jun 21, 2021	20.64	21.64	20.28	21.18	54,384	+0.61(+2.97%)
Jun 18, 2021	21.64	21.64	20.53	20.57	85,429	-1.23(-5.65%)
Jun 17, 2021	21.91	22.02	21.65	21.80	47,269	-0.16(-0.72%)
Jun 16, 2021	22.21	22.21	21.88	21.96	41,169	-0.22(-0.98%)
Jun 15, 2021	21.90	22.49	21.83	22.18	51,823	+0.24(+1.11%)
Jun 14, 2021	22.04	22.04	21.70	21.93	63,944	+0.02(+0.08%)
Jun 11, 2021	21.88	22.00	21.70	21.91	28,234	+0.03(+0.12%)
Jun 10, 2021	21.98	22.05	21.78	21.89	19,550	+0.00(+0.00%)
Jun 09, 2021	21.86	21.94	21.72	21.89	47,886	-0.05(-0.24%)
Jun 08, 2021	22.03	22.10	21.78	21.94	21,961	-0.04(-0.20%)
Jun 07, 2021	21.87	22.18	21.78	21.98	40,297	+0.20(+0.92%)
Jun 04, 2021	21.94	22.06	21.50	21.78	48,245	-0.18(-0.83%)
Jun 03, 2021	22.45	22.55	21.86	21.97	41,777	-0.51(-2.25%)
Jun 02, 2021	22.60	22.79	22.28	22.47	38,504	-0.20(-0.89%)
Jun 01, 2021	22.46	22.88	22.45	22.67	37,941	+0.38(+1.72%)
May 28, 2021	22.50	22.50	22.02	22.29	27,527	-0.07(-0.31%)
May 27, 2021	22.46	22.65	22.03	22.36	46,001	+0.07(+0.31%)
May 26, 2021	21.85	22.51	21.83	22.29	51,196	+0.56(+2.60%)
May 25, 2021	22.32	22.32	21.73	21.73	49,860	-0.49(-2.19%)
May 24, 2021	22.39	22.58	22.03	22.21	43,858	-0.20(-0.89%)
May 21, 2021	22.54	22.56	22.13	22.41	50,049	+0.06(+0.27%)
May 20, 2021	22.47	22.56	22.03	22.35	32,803	-0.05(-0.23%)
May 19, 2021	22.38	22.53	21.86	22.40	27,109	-0.10(-0.46%)
May 18, 2021	22.95	22.95	22.41	22.51	37,725	-0.36(-1.60%)
May 17, 2021	22.64	23.00	22.60	22.87	35,931	+0.17(+0.73%)
May 14, 2021	22.50	22.72	22.47	22.71	34,001	+0.30(+1.32%)
May 13, 2021	22.20	22.69	21.99	22.41	28,291	+0.37(+1.70%)
May 12, 2021	22.27	22.72	21.67	22.04	60,621	-0.48(-2.12%)
May 11, 2021	21.75	22.64	21.30	22.52	77,947	+0.57(+2.61%)
May 10, 2021	22.58	22.58	21.84	21.94	47,921	-0.54(-2.40%)
May 07, 2021	22.45	23.03	22.34	22.48	56,023	-0.06(-0.27%)
May 06, 2021	22.71	22.97	22.39	22.54	47,207	-0.13(-0.58%)
May 05, 2021	22.99	23.03	22.58	22.67	41,618	-0.31(-1.36%)
May 04, 2021	23.12	23.12	22.62	22.99	53,409	-0.15(-0.64%)
May 03, 2021	21.99	23.14	21.99	23.13	137,454	+1.22(+5.55%)
Apr 30, 2021	22.77	22.96	21.70	21.92	147,753	-1.36(-5.86%)
Apr 29, 2021	22.92	23.33	22.92	23.28	70,931	+0.36(+1.59%)
Apr 28, 2021	22.58	23.02	21.48	22.92	105,825	+0.59(+2.65%)
Apr 27, 2021	21.68	22.41	21.46	22.32	75,157	+0.71(+3.30%)
Apr 26, 2021	21.81	21.81	21.29	21.61	35,086	+0.07(+0.32%)
Apr 23, 2021	21.55	21.78	21.43	21.54	17,951	+0.10(+0.49%)
Apr 22, 2021	21.73	21.93	21.26	21.44	32,511	-0.19(-0.88%)
Apr 21, 2021	20.96	21.84	20.96	21.63	60,994	+0.57(+2.72%)
Apr 20, 2021	21.53	21.53	20.59	21.06	43,742	-0.37(-1.74%)
Apr 19, 2021	22.29	22.29	21.03	21.43	45,408	-0.26(-1.20%)
Apr 16, 2021	21.73	21.81	21.15	21.69	33,025	+0.04(+0.20%)
Apr 15, 2021	21.65	21.67	21.26	21.65	33,108	+0.13(+0.61%)
Apr 14, 2021	21.78	21.89	21.40	21.52	17,733	-0.17(-0.76%)
Apr 13, 2021	22.73	22.73	21.35	21.68	29,674	-0.22(-0.99%)
Apr 12, 2021	21.66	22.08	21.29	21.90	29,310	+0.33(+1.53%)
Apr 09, 2021	21.77	21.88	21.27	21.57	24,970	-0.19(-0.88%)
Apr 08, 2021	21.54	22.02	20.94	21.76	46,897	+0.23(+1.05%)
Apr 07, 2021	20.99	21.77	20.99	21.53	81,710	+0.01(+0.04%)
Apr 06, 2021	21.88	22.25	21.33	21.53	50,659	-0.27(-1.24%)
Apr 05, 2021	22.59	22.66	20.64	21.79	160,305	-0.80(-3.54%)
Apr 01, 2021	22.32	22.64	22.19	22.59	31,529	+0.50(+2.28%)
Mar 31, 2021	22.16	22.95	21.86	22.09	135,669	+0.10(+0.43%)
Mar 30, 2021	21.05	22.54	20.81	21.99	90,451	+0.95(+4.50%)
Mar 29, 2021	21.89	21.89	20.86	21.05	85,151	-0.43(-1.98%)
Mar 26, 2021	21.23	21.47	20.86	21.47	32,910	+0.63(+3.04%)
Mar 25, 2021	20.26	21.15	20.16	20.84	50,492	+0.21(+1.01%)
Mar 24, 2021	21.00	21.82	20.60	20.63	58,861	-0.35(-1.66%)
Mar 23, 2021	23.20	23.20	20.87	20.98	173,392	-2.46(-10.49%)
Mar 22, 2021	24.51	25.49	23.20	23.44	125,094	-1.07(-4.36%)
Mar 19, 2021	22.32	24.53	21.94	24.51	311,731	+2.30(+10.37%)
Mar 18, 2021	22.39	22.95	21.75	22.20	103,987	-0.28(-1.24%)
Mar 17, 2021	22.39	22.80	21.73	22.48	49,519	+0.08(+0.35%)
Mar 16, 2021	22.81	22.81	21.93	22.40	60,075	-0.20(-0.88%)
Mar 15, 2021	23.03	23.03	22.25	22.60	63,074	-0.43(-1.85%)
Mar 12, 2021	22.16	23.24	21.93	23.03	153,161	+0.85(+3.84%)
Mar 11, 2021	22.19	22.49	21.20	22.18	154,788	+0.10(+0.47%)
Mar 10, 2021	21.82	22.33	21.71	22.07	41,030	+0.09(+0.40%)
Mar 09, 2021	22.33	22.33	21.84	21.99	32,017	-0.08(-0.35%)
Mar 08, 2021	21.99	22.33	21.79	22.06	35,046	+0.39(+1.80%)
Mar 05, 2021	21.11	21.85	20.45	21.67	45,683	+0.80(+3.83%)
Mar 04, 2021	21.20	21.83	20.34	20.87	54,439	-0.39(-1.84%)
Mar 03, 2021	21.35	21.66	20.87	21.26	69,895	-0.09(-0.41%)
Mar 02, 2021	22.26	22.29	20.62	21.35	53,568	-0.72(-3.27%)
Mar 01, 2021	21.46	22.59	21.12	22.07	72,209	+1.37(+6.63%)
Feb 26, 2021	19.81	21.99	19.80	20.70	74,336	+0.89(+4.47%)
Feb 25, 2021	20.94	21.28	19.79	19.81	39,469	-1.12(-5.35%)
Feb 24, 2021	20.20	21.07	19.99	20.93	65,213	+1.09(+5.52%)
Feb 23, 2021	20.19	20.46	19.42	19.84	91,112	-0.89(-4.28%)
Feb 22, 2021	21.64	21.93	20.73	20.73	41,412	-1.11(-5.09%)
Feb 19, 2021	22.06	22.52	21.29	21.84	26,581	-0.17(-0.75%)
Feb 18, 2021	22.26	22.46	21.92	22.00	53,512	-0.25(-1.13%)
Feb 17, 2021	22.59	22.74	21.05	22.26	94,358	+0.09(+0.39%)
Feb 16, 2021	22.72	22.72	21.74	22.17	39,859	-0.39(-1.73%)
Feb 12, 2021	22.47	22.75	22.29	22.56	27,962	-0.10(-0.46%)
Feb 11, 2021	23.47	23.55	22.39	22.66	37,118	-0.59(-2.54%)
Feb 10, 2021	23.52	23.62	22.94	23.25	35,661	+0.03(+0.11%)
Feb 09, 2021	22.73	23.70	22.73	23.23	66,167	+0.58(+2.56%)
Feb 08, 2021	22.58	22.89	22.33	22.65	44,612	+0.36(+1.59%)
Feb 05, 2021	22.08	22.41	21.93	22.29	42,042	+0.45(+2.06%)
Feb 04, 2021	21.25	22.04	20.61	21.84	37,294	+0.65(+3.06%)
Feb 03, 2021	21.25	21.53	20.61	21.19	40,328	-0.03(-0.12%)
Feb 02, 2021	21.25	21.64	20.48	21.22	47,781	+0.13(+0.62%)
Feb 01, 2021	20.01	21.26	19.96	21.09	82,668	+1.32(+6.70%)
Jan 29, 2021	19.72	20.22	19.39	19.77	71,034	-0.46(-2.27%)
Jan 28, 2021	20.11	20.56	19.72	20.22	50,844	+0.16(+0.78%)
Jan 27, 2021	21.07	21.33	19.39	20.07	103,878	-1.45(-6.72%)
Jan 26, 2021	22.52	22.52	21.24	21.51	57,459	-0.59(-2.66%)
Jan 25, 2021	21.96	22.93	21.84	22.10	63,847	+0.43(+2.00%)
Jan 22, 2021	21.30	22.04	21.05	21.67	44,121	-0.08(-0.36%)
Jan 21, 2021	21.93	21.93	20.92	21.75	60,920	+0.03(+0.16%)
Jan 20, 2021	20.91	22.98	20.91	21.71	211,288	+0.78(+3.72%)
Jan 19, 2021	21.29	21.72	20.88	20.93	55,684	-0.03(-0.12%)
Jan 15, 2021	20.18	21.53	20.02	20.96	50,359	+0.18(+0.87%)
Jan 14, 2021	21.13	21.25	20.63	20.78	33,934	-0.21(-0.99%)
Jan 13, 2021	21.67	21.72	20.63	20.99	35,936	-0.60(-2.77%)
Jan 12, 2021	20.93	21.92	20.14	21.58	46,164	+0.74(+3.53%)
Jan 11, 2021	21.28	21.73	19.44	20.85	58,246	-0.58(-2.71%)
Jan 08, 2021	22.30	22.34	20.80	21.43	43,313	-0.78(-3.51%)
Jan 07, 2021	21.77	22.32	21.60	22.21	27,415	+0.62(+2.89%)
Jan 06, 2021	20.83	22.06	20.83	21.58	69,458	+0.95(+4.62%)
Jan 05, 2021	20.67	21.42	20.51	20.63	96,867	+0.00(+0.00%)
Jan 04, 2021	20.39	20.84	20.09	20.63	96,191	+0.51(+2.54%)
Dec 31, 2020		20.12	20.12	20.12	57,603	+0.42(+2.11%)
Dec 30, 2020	18.67	20.09	18.56	19.71	57,603	+0.93(+4.93%)
Dec 29, 2020	19.31	19.61	18.20	18.78	50,911	-0.47(-2.43%)
Dec 28, 2020	21.01	21.01	19.14	19.25	72,690	-1.80(-8.56%)
Dec 24, 2020	21.14	21.32	20.70	21.05	18,480	-0.10(-0.45%)
Dec 23, 2020	20.16	21.25	20.13	21.14	83,027	+1.02(+5.08%)
Dec 22, 2020	20.07	20.66	19.59	20.12	40,065	+0.27(+1.35%)
Dec 21, 2020	19.57	20.42	18.78	19.85	66,951	-0.23(-1.12%)
Dec 18, 2020	20.72	20.80	19.64	20.08	164,822	-0.45(-2.19%)
Dec 17, 2020	20.46	21.04	20.28	20.53	63,685	+0.26(+1.28%)
Dec 16, 2020	19.90	20.47	19.33	20.27	50,603	+0.64(+3.26%)
Dec 15, 2020	18.87	19.75	18.75	19.63	41,083	+0.75(+3.99%)
Dec 14, 2020	18.86	19.23	18.60	18.87	53,294	+0.02(+0.09%)
Dec 11, 2020	19.21	19.36	18.50	18.86	30,030	-0.36(-1.85%)
Dec 10, 2020	19.33	19.49	18.87	19.21	23,241	-0.10(-0.49%)
Dec 09, 2020	19.74	19.82	19.16	19.31	55,106	-0.13(-0.67%)
Dec 08, 2020	18.91	19.48	18.77	19.44	37,936	+0.42(+2.18%)
Dec 07, 2020	19.05	19.22	18.27	19.02	64,515	+0.01(+0.05%)
Dec 04, 2020	19.48	19.58	18.89	19.01	63,295	-0.48(-2.44%)
Dec 03, 2020	19.81	19.81	19.32	19.49	24,205	-0.16(-0.79%)
Dec 02, 2020	20.13	20.25	18.64	19.64	43,172	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.