Superior Uniform Group (NQ: SGC )

15.16 -0.21 (-1.33%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.74 20.74 19.30 19.71 41,534 -0.51(-2.53%)
Nov 29, 2021 20.54 20.72 20.17 20.23 25,146 -0.28(-1.38%)
Nov 26, 2021 21.09 21.09 20.23 20.51 22,376 -0.75(-3.53%)
Nov 24, 2021 21.03 21.26 21.03 21.26 15,680 -0.05(-0.25%)
Nov 23, 2021 21.34 21.54 20.75 21.31 22,260 -0.10(-0.45%)
Nov 22, 2021 22.00 22.16 21.27 21.41 41,487 -0.49(-2.25%)
Nov 19, 2021 22.16 22.17 21.82 21.90 15,745 -0.35(-1.58%)
Nov 18, 2021 22.34 22.43 22.12 22.25 28,718 -0.03(-0.12%)
Nov 17, 2021 22.63 22.63 22.01 22.28 17,605 -0.49(-2.16%)
Nov 16, 2021 22.20 23.04 22.20 22.77 26,308 +0.39(+1.76%)
Nov 15, 2021 22.14 22.55 22.12 22.38 22,963 +0.18(+0.79%)
Nov 12, 2021 22.12 22.38 22.09 22.20 22,807 -0.12(-0.55%)
Nov 11, 2021 22.64 22.81 22.02 22.32 37,828 -0.27(-1.20%)
Nov 10, 2021 22.20 22.81 22.60 31,064 +0.41(+1.86%)
Nov 09, 2021 21.97 22.30 21.64 22.18 24,124 +0.15(+0.68%)
Nov 08, 2021 22.17 22.36 21.80 22.03 29,249 -0.04(-0.20%)
Nov 05, 2021 22.53 22.57 21.99 22.08 64,793 -0.31(-1.37%)
Nov 04, 2021 22.38 22.55 21.99 22.38 28,049 -0.02(-0.08%)
Nov 03, 2021 22.81 23.15 21.85 22.40 123,707 -1.30(-5.48%)
Nov 02, 2021 23.77 23.77 23.32 23.70 21,788 -0.01(-0.04%)
Nov 01, 2021 23.00 23.92 22.92 23.71 37,930 +0.90(+3.96%)
Oct 29, 2021 22.55 22.94 22.53 22.81 18,016 +0.23(+1.01%)
Oct 28, 2021 22.48 22.64 22.45 22.58 10,761 +0.01(+0.04%)
Oct 27, 2021 22.89 22.98 22.55 22.57 15,627 -0.39(-1.68%)
Oct 26, 2021 22.99 23.04 22.96 24,733 -0.08(-0.34%)
Oct 25, 2021 22.77 23.04 22.38 23.03 19,441 +0.27(+1.19%)
Oct 22, 2021 22.60 22.81 22.46 22.76 15,752 +0.17(+0.74%)
Oct 21, 2021 22.30 22.74 22.30 22.60 16,992 +0.17(+0.74%)
Oct 20, 2021 21.88 22.60 21.87 22.43 36,383 +0.68(+3.15%)
Oct 19, 2021 21.56 21.84 21.50 21.74 13,850 +0.12(+0.57%)
Oct 18, 2021 21.50 21.71 21.33 21.62 18,241 +0.15(+0.69%)
Oct 15, 2021 21.86 21.89 21.46 21.47 48,103 -0.14(-0.65%)
Oct 14, 2021 21.51 21.87 21.45 21.61 17,026 +0.14(+0.65%)
Oct 13, 2021 21.49 21.61 21.15 21.47 12,157 +0.21(+0.99%)
Oct 12, 2021 21.21 21.35 21.07 21.26 10,351 +0.25(+1.17%)
Oct 11, 2021 21.52 21.52 20.95 21.02 15,073 -0.51(-2.36%)
Oct 08, 2021 21.46 21.72 21.28 21.52 22,456 +0.05(+0.24%)
Oct 07, 2021 21.16 21.72 21.10 21.47 27,127 +0.54(+2.60%)
Oct 06, 2021 20.98 21.37 20.85 20.93 24,261 -0.26(-1.24%)
Oct 05, 2021 21.09 21.28 20.85 21.19 29,538 +0.22(+1.05%)
Oct 04, 2021 20.80 21.20 20.80 20.97 22,981 +0.25(+1.19%)
Oct 01, 2021 20.43 20.80 20.36 20.73 22,606 +0.29(+1.42%)
Sep 30, 2021 20.99 20.99 20.40 20.44 26,738 -0.43(-2.06%)
Sep 29, 2021 20.92 21.07 20.73 20.87 20,735 -0.07(-0.34%)
Sep 28, 2021 21.45 21.68 20.81 20.94 21,879 -0.49(-2.29%)
Sep 27, 2021 21.14 21.61 20.97 21.43 18,444 +0.40(+1.92%)
Sep 24, 2021 21.15 21.17 20.97 21.02 17,281 -0.04(-0.21%)
Sep 23, 2021 21.13 21.58 20.64 21.07 70,936 -0.07(-0.33%)
Sep 22, 2021 20.91 21.27 20.83 21.14 36,065 +0.34(+1.65%)
Sep 21, 2021 21.09 21.41 20.74 20.80 27,122 -0.10(-0.46%)
Sep 20, 2021 21.33 21.47 20.81 20.89 50,367 -0.61(-2.86%)
Sep 17, 2021 21.16 21.63 21.16 21.51 73,561 +0.41(+1.96%)
Sep 16, 2021 21.08 21.50 20.91 21.09 17,452 +0.00(+0.00%)
Sep 15, 2021 21.06 21.40 20.99 21.09 27,063 +0.07(+0.33%)
Sep 14, 2021 21.20 21.44 20.90 21.02 30,254 -0.11(-0.50%)
Sep 13, 2021 21.16 21.26 20.85 21.13 27,952 +0.19(+0.92%)
Sep 10, 2021 21.59 21.67 20.88 20.94 23,929 -0.37(-1.73%)
Sep 09, 2021 21.15 21.54 21.04 21.31 30,874 +0.15(+0.70%)
Sep 08, 2021 20.97 21.16 20.95 21.16 24,219 +0.06(+0.29%)
Sep 07, 2021 21.05 21.44 20.93 21.09 45,915 -0.04(-0.21%)
Sep 03, 2021 21.09 21.24 20.98 21.14 40,441 -0.11(-0.50%)
Sep 02, 2021 21.12 21.28 20.83 21.24 34,188 +0.14(+0.67%)
Sep 01, 2021 21.02 21.21 20.87 21.10 19,645 +0.18(+0.88%)
Aug 31, 2021 20.80 21.28 20.68 20.92 54,503 +0.15(+0.72%)
Aug 30, 2021 20.52 20.82 20.52 20.77 30,904 +0.21(+1.02%)
Aug 27, 2021 20.28 20.69 20.28 20.56 24,636 +0.43(+2.14%)
Aug 26, 2021 20.64 20.64 20.05 20.13 30,706 -0.67(-3.21%)
Aug 25, 2021 20.16 20.83 19.94 20.80 57,232 +0.73(+3.63%)
Aug 24, 2021 20.25 20.34 19.97 20.07 29,081 +0.03(+0.13%)
Aug 23, 2021 20.43 20.43 19.95 20.04 46,362 -0.23(-1.13%)
Aug 20, 2021 20.09 20.45 20.09 20.27 34,954 +0.08(+0.39%)
Aug 19, 2021 19.84 20.41 19.79 20.19 32,983 +0.11(+0.52%)
Aug 18, 2021 20.28 20.64 19.98 20.09 23,673 -0.23(-1.12%)
Aug 17, 2021 20.77 20.77 19.99 20.31 38,751 -0.64(-3.06%)
Aug 16, 2021 21.53 21.53 20.80 20.95 32,589 -0.57(-2.64%)
Aug 13, 2021 21.91 22.02 21.42 21.52 29,730 -0.38(-1.75%)
Aug 12, 2021 21.79 22.09 21.48 21.91 59,258 +0.12(+0.56%)
Aug 11, 2021 21.50 21.84 21.20 21.78 43,033 +0.30(+1.38%)
Aug 10, 2021 21.32 21.79 21.07 21.49 47,858 +0.01(+0.04%)
Aug 09, 2021 21.05 21.86 20.28 21.48 182,694 +2.29(+11.92%)
Aug 06, 2021 19.30 19.38 18.97 19.19 31,556 +0.03(+0.18%)
Aug 05, 2021 18.89 19.42 18.89 19.16 40,468 +0.25(+1.34%)
Aug 04, 2021 18.96 19.16 18.83 18.90 48,618 -0.25(-1.32%)
Aug 03, 2021 19.21 19.29 18.69 19.16 72,264 -0.09(-0.45%)
Aug 02, 2021 20.60 21.39 19.17 19.24 218,165 -1.20(-5.85%)
Jul 30, 2021 20.55 20.87 20.19 20.44 37,955 -0.29(-1.39%)
Jul 29, 2021 21.69 21.82 20.70 20.73 50,249 -1.09(-5.00%)
Jul 28, 2021 21.73 22.11 21.20 21.82 120,194 +1.36(+6.66%)
Jul 27, 2021 20.50 20.59 20.13 20.46 37,119 -0.17(-0.85%)
Jul 26, 2021 20.45 20.77 20.39 20.63 32,516 +0.24(+1.16%)
Jul 23, 2021 20.35 20.40 20.14 20.40 27,153 +0.16(+0.78%)
Jul 22, 2021 20.31 20.33 19.99 20.24 35,108 -0.18(-0.90%)
Jul 21, 2021 19.90 20.51 19.89 20.42 48,966 +0.70(+3.54%)
Jul 20, 2021 19.65 19.95 19.63 19.72 60,547 +0.41(+2.12%)
Jul 19, 2021 19.45 19.52 19.10 19.31 80,897 -0.37(-1.86%)
Jul 16, 2021 19.93 20.03 19.60 19.68 44,775 -0.10(-0.49%)
Jul 15, 2021 20.03 20.03 19.64 19.78 41,748 -0.05(-0.26%)
Jul 14, 2021 19.98 20.04 19.74 19.83 45,767 -0.01(-0.04%)
Jul 13, 2021 19.71 19.97 19.71 19.84 59,083 -0.06(-0.31%)
Jul 12, 2021 19.93 20.06 19.84 19.90 76,947 -0.19(-0.96%)
Jul 09, 2021 20.04 20.18 19.93 20.09 37,758 +0.25(+1.28%)
Jul 08, 2021 19.65 19.96 19.30 19.84 38,580 -0.26(-1.30%)
Jul 07, 2021 20.56 20.74 19.92 20.10 107,733 -0.63(-3.03%)
Jul 06, 2021 21.10 21.10 20.34 20.73 61,455 -0.32(-1.53%)
Jul 02, 2021 21.17 21.23 21.01 21.05 55,802 -0.17(-0.82%)
Jul 01, 2021 21.00 21.28 20.95 21.23 25,196 +0.35(+1.67%)
Jun 30, 2021 20.71 21.04 20.71 20.88 43,588 +0.12(+0.59%)
Jun 29, 2021 20.80 20.93 20.62 20.75 79,998 +0.03(+0.17%)
Jun 28, 2021 20.49 20.94 20.30 20.72 79,982 +0.23(+1.11%)
Jun 25, 2021 21.15 21.30 20.33 20.49 212,998 -0.65(-3.10%)
Jun 24, 2021 20.95 21.26 20.95 21.15 28,509 +0.19(+0.92%)
Jun 23, 2021 21.16 21.34 20.88 20.95 25,939 -0.17(-0.79%)
Jun 22, 2021 21.20 21.30 21.00 21.12 32,448 -0.06(-0.29%)
Jun 21, 2021 20.64 21.64 20.28 21.18 54,384 +0.61(+2.97%)
Jun 18, 2021 21.64 21.64 20.53 20.57 85,429 -1.23(-5.65%)
Jun 17, 2021 21.91 22.02 21.65 21.80 47,269 -0.16(-0.72%)
Jun 16, 2021 22.21 22.21 21.88 21.96 41,169 -0.22(-0.98%)
Jun 15, 2021 21.90 22.49 21.83 22.18 51,823 +0.24(+1.11%)
Jun 14, 2021 22.04 22.04 21.70 21.93 63,944 +0.02(+0.08%)
Jun 11, 2021 21.88 22.00 21.70 21.91 28,234 +0.03(+0.12%)
Jun 10, 2021 21.98 22.05 21.78 21.89 19,550 +0.00(+0.00%)
Jun 09, 2021 21.86 21.94 21.72 21.89 47,886 -0.05(-0.24%)
Jun 08, 2021 22.03 22.10 21.78 21.94 21,961 -0.04(-0.20%)
Jun 07, 2021 21.87 22.18 21.78 21.98 40,297 +0.20(+0.92%)
Jun 04, 2021 21.94 22.06 21.50 21.78 48,245 -0.18(-0.83%)
Jun 03, 2021 22.45 22.55 21.86 21.97 41,777 -0.51(-2.25%)
Jun 02, 2021 22.60 22.79 22.28 22.47 38,504 -0.20(-0.89%)
Jun 01, 2021 22.46 22.88 22.45 22.67 37,941 +0.38(+1.72%)
May 28, 2021 22.50 22.50 22.02 22.29 27,527 -0.07(-0.31%)
May 27, 2021 22.46 22.65 22.03 22.36 46,001 +0.07(+0.31%)
May 26, 2021 21.85 22.51 21.83 22.29 51,196 +0.56(+2.60%)
May 25, 2021 22.32 22.32 21.73 21.73 49,860 -0.49(-2.19%)
May 24, 2021 22.39 22.58 22.03 22.21 43,858 -0.20(-0.89%)
May 21, 2021 22.54 22.56 22.13 22.41 50,049 +0.06(+0.27%)
May 20, 2021 22.47 22.56 22.03 22.35 32,803 -0.05(-0.23%)
May 19, 2021 22.38 22.53 21.86 22.40 27,109 -0.10(-0.46%)
May 18, 2021 22.95 22.95 22.41 22.51 37,725 -0.36(-1.60%)
May 17, 2021 22.64 23.00 22.60 22.87 35,931 +0.17(+0.73%)
May 14, 2021 22.50 22.72 22.47 22.71 34,001 +0.30(+1.32%)
May 13, 2021 22.20 22.69 21.99 22.41 28,291 +0.37(+1.70%)
May 12, 2021 22.27 22.72 21.67 22.04 60,621 -0.48(-2.12%)
May 11, 2021 21.75 22.64 21.30 22.52 77,947 +0.57(+2.61%)
May 10, 2021 22.58 22.58 21.84 21.94 47,921 -0.54(-2.40%)
May 07, 2021 22.45 23.03 22.34 22.48 56,023 -0.06(-0.27%)
May 06, 2021 22.71 22.97 22.39 22.54 47,207 -0.13(-0.58%)
May 05, 2021 22.99 23.03 22.58 22.67 41,618 -0.31(-1.36%)
May 04, 2021 23.12 23.12 22.62 22.99 53,409 -0.15(-0.64%)
May 03, 2021 21.99 23.14 21.99 23.13 137,454 +1.22(+5.55%)
Apr 30, 2021 22.77 22.96 21.70 21.92 147,753 -1.36(-5.86%)
Apr 29, 2021 22.92 23.33 22.92 23.28 70,931 +0.36(+1.59%)
Apr 28, 2021 22.58 23.02 21.48 22.92 105,825 +0.59(+2.65%)
Apr 27, 2021 21.68 22.41 21.46 22.32 75,157 +0.71(+3.30%)
Apr 26, 2021 21.81 21.81 21.29 21.61 35,086 +0.07(+0.32%)
Apr 23, 2021 21.55 21.78 21.43 21.54 17,951 +0.10(+0.49%)
Apr 22, 2021 21.73 21.93 21.26 21.44 32,511 -0.19(-0.88%)
Apr 21, 2021 20.96 21.84 20.96 21.63 60,994 +0.57(+2.72%)
Apr 20, 2021 21.53 21.53 20.59 21.06 43,742 -0.37(-1.74%)
Apr 19, 2021 22.29 22.29 21.03 21.43 45,408 -0.26(-1.20%)
Apr 16, 2021 21.73 21.81 21.15 21.69 33,025 +0.04(+0.20%)
Apr 15, 2021 21.65 21.67 21.26 21.65 33,108 +0.13(+0.61%)
Apr 14, 2021 21.78 21.89 21.40 21.52 17,733 -0.17(-0.76%)
Apr 13, 2021 22.73 22.73 21.35 21.68 29,674 -0.22(-0.99%)
Apr 12, 2021 21.66 22.08 21.29 21.90 29,310 +0.33(+1.53%)
Apr 09, 2021 21.77 21.88 21.27 21.57 24,970 -0.19(-0.88%)
Apr 08, 2021 21.54 22.02 20.94 21.76 46,897 +0.23(+1.05%)
Apr 07, 2021 20.99 21.77 20.99 21.53 81,710 +0.01(+0.04%)
Apr 06, 2021 21.88 22.25 21.33 21.53 50,659 -0.27(-1.24%)
Apr 05, 2021 22.59 22.66 20.64 21.79 160,305 -0.80(-3.54%)
Apr 01, 2021 22.32 22.64 22.19 22.59 31,529 +0.50(+2.28%)
Mar 31, 2021 22.16 22.95 21.86 22.09 135,669 +0.10(+0.43%)
Mar 30, 2021 21.05 22.54 20.81 21.99 90,451 +0.95(+4.50%)
Mar 29, 2021 21.89 21.89 20.86 21.05 85,151 -0.43(-1.98%)
Mar 26, 2021 21.23 21.47 20.86 21.47 32,910 +0.63(+3.04%)
Mar 25, 2021 20.26 21.15 20.16 20.84 50,492 +0.21(+1.01%)
Mar 24, 2021 21.00 21.82 20.60 20.63 58,861 -0.35(-1.66%)
Mar 23, 2021 23.20 23.20 20.87 20.98 173,392 -2.46(-10.49%)
Mar 22, 2021 24.51 25.49 23.20 23.44 125,094 -1.07(-4.36%)
Mar 19, 2021 22.32 24.53 21.94 24.51 311,731 +2.30(+10.37%)
Mar 18, 2021 22.39 22.95 21.75 22.20 103,987 -0.28(-1.24%)
Mar 17, 2021 22.39 22.80 21.73 22.48 49,519 +0.08(+0.35%)
Mar 16, 2021 22.81 22.81 21.93 22.40 60,075 -0.20(-0.88%)
Mar 15, 2021 23.03 23.03 22.25 22.60 63,074 -0.43(-1.85%)
Mar 12, 2021 22.16 23.24 21.93 23.03 153,161 +0.85(+3.84%)
Mar 11, 2021 22.19 22.49 21.20 22.18 154,788 +0.10(+0.47%)
Mar 10, 2021 21.82 22.33 21.71 22.07 41,030 +0.09(+0.40%)
Mar 09, 2021 22.33 22.33 21.84 21.99 32,017 -0.08(-0.35%)
Mar 08, 2021 21.99 22.33 21.79 22.06 35,046 +0.39(+1.80%)
Mar 05, 2021 21.11 21.85 20.45 21.67 45,683 +0.80(+3.83%)
Mar 04, 2021 21.20 21.83 20.34 20.87 54,439 -0.39(-1.84%)
Mar 03, 2021 21.35 21.66 20.87 21.26 69,895 -0.09(-0.41%)
Mar 02, 2021 22.26 22.29 20.62 21.35 53,568 -0.72(-3.27%)
Mar 01, 2021 21.46 22.59 21.12 22.07 72,209 +1.37(+6.63%)
Feb 26, 2021 19.81 21.99 19.80 20.70 74,336 +0.89(+4.47%)
Feb 25, 2021 20.94 21.28 19.79 19.81 39,469 -1.12(-5.35%)
Feb 24, 2021 20.20 21.07 19.99 20.93 65,213 +1.09(+5.52%)
Feb 23, 2021 20.19 20.46 19.42 19.84 91,112 -0.89(-4.28%)
Feb 22, 2021 21.64 21.93 20.73 20.73 41,412 -1.11(-5.09%)
Feb 19, 2021 22.06 22.52 21.29 21.84 26,581 -0.17(-0.75%)
Feb 18, 2021 22.26 22.46 21.92 22.00 53,512 -0.25(-1.13%)
Feb 17, 2021 22.59 22.74 21.05 22.26 94,358 +0.09(+0.39%)
Feb 16, 2021 22.72 22.72 21.74 22.17 39,859 -0.39(-1.73%)
Feb 12, 2021 22.47 22.75 22.29 22.56 27,962 -0.10(-0.46%)
Feb 11, 2021 23.47 23.55 22.39 22.66 37,118 -0.59(-2.54%)
Feb 10, 2021 23.52 23.62 22.94 23.25 35,661 +0.03(+0.11%)
Feb 09, 2021 22.73 23.70 22.73 23.23 66,167 +0.58(+2.56%)
Feb 08, 2021 22.58 22.89 22.33 22.65 44,612 +0.36(+1.59%)
Feb 05, 2021 22.08 22.41 21.93 22.29 42,042 +0.45(+2.06%)
Feb 04, 2021 21.25 22.04 20.61 21.84 37,294 +0.65(+3.06%)
Feb 03, 2021 21.25 21.53 20.61 21.19 40,328 -0.03(-0.12%)
Feb 02, 2021 21.25 21.64 20.48 21.22 47,781 +0.13(+0.62%)
Feb 01, 2021 20.01 21.26 19.96 21.09 82,668 +1.32(+6.70%)
Jan 29, 2021 19.72 20.22 19.39 19.77 71,034 -0.46(-2.27%)
Jan 28, 2021 20.11 20.56 19.72 20.22 50,844 +0.16(+0.78%)
Jan 27, 2021 21.07 21.33 19.39 20.07 103,878 -1.45(-6.72%)
Jan 26, 2021 22.52 22.52 21.24 21.51 57,459 -0.59(-2.66%)
Jan 25, 2021 21.96 22.93 21.84 22.10 63,847 +0.43(+2.00%)
Jan 22, 2021 21.30 22.04 21.05 21.67 44,121 -0.08(-0.36%)
Jan 21, 2021 21.93 21.93 20.92 21.75 60,920 +0.03(+0.16%)
Jan 20, 2021 20.91 22.98 20.91 21.71 211,288 +0.78(+3.72%)
Jan 19, 2021 21.29 21.72 20.88 20.93 55,684 -0.03(-0.12%)
Jan 15, 2021 20.18 21.53 20.02 20.96 50,359 +0.18(+0.87%)
Jan 14, 2021 21.13 21.25 20.63 20.78 33,934 -0.21(-0.99%)
Jan 13, 2021 21.67 21.72 20.63 20.99 35,936 -0.60(-2.77%)
Jan 12, 2021 20.93 21.92 20.14 21.58 46,164 +0.74(+3.53%)
Jan 11, 2021 21.28 21.73 19.44 20.85 58,246 -0.58(-2.71%)
Jan 08, 2021 22.30 22.34 20.80 21.43 43,313 -0.78(-3.51%)
Jan 07, 2021 21.77 22.32 21.60 22.21 27,415 +0.62(+2.89%)
Jan 06, 2021 20.83 22.06 20.83 21.58 69,458 +0.95(+4.62%)
Jan 05, 2021 20.67 21.42 20.51 20.63 96,867 +0.00(+0.00%)
Jan 04, 2021 20.39 20.84 20.09 20.63 96,191 +0.51(+2.54%)
Dec 31, 2020 20.12 20.12 20.12 57,603 +0.42(+2.11%)
Dec 30, 2020 18.67 20.09 18.56 19.71 57,603 +0.93(+4.93%)
Dec 29, 2020 19.31 19.61 18.20 18.78 50,911 -0.47(-2.43%)
Dec 28, 2020 21.01 21.01 19.14 19.25 72,690 -1.80(-8.56%)
Dec 24, 2020 21.14 21.32 20.70 21.05 18,480 -0.10(-0.45%)
Dec 23, 2020 20.16 21.25 20.13 21.14 83,027 +1.02(+5.08%)
Dec 22, 2020 20.07 20.66 19.59 20.12 40,065 +0.27(+1.35%)
Dec 21, 2020 19.57 20.42 18.78 19.85 66,951 -0.23(-1.12%)
Dec 18, 2020 20.72 20.80 19.64 20.08 164,822 -0.45(-2.19%)
Dec 17, 2020 20.46 21.04 20.28 20.53 63,685 +0.26(+1.28%)
Dec 16, 2020 19.90 20.47 19.33 20.27 50,603 +0.64(+3.26%)
Dec 15, 2020 18.87 19.75 18.75 19.63 41,083 +0.75(+3.99%)
Dec 14, 2020 18.86 19.23 18.60 18.87 53,294 +0.02(+0.09%)
Dec 11, 2020 19.21 19.36 18.50 18.86 30,030 -0.36(-1.85%)
Dec 10, 2020 19.33 19.49 18.87 19.21 23,241 -0.10(-0.49%)
Dec 09, 2020 19.74 19.82 19.16 19.31 55,106 -0.13(-0.67%)
Dec 08, 2020 18.91 19.48 18.77 19.44 37,936 +0.42(+2.18%)
Dec 07, 2020 19.05 19.22 18.27 19.02 64,515 +0.01(+0.05%)
Dec 04, 2020 19.48 19.58 18.89 19.01 63,295 -0.48(-2.44%)
Dec 03, 2020 19.81 19.81 19.32 19.49 24,205 -0.16(-0.79%)
Dec 02, 2020 20.13 20.25 18.64 19.64 43,172 -0.32(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.