Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.460 | 1.460 | 1.460 | 0 | +0.04(+2.82%) | |
Dec 30, 2021 | 1.430 | 1.450 | 1.410 | 1.420 | 335,378 | -0.01(-0.70%) |
Dec 29, 2021 | 1.440 | 1.440 | 1.400 | 1.430 | 407,020 | -0.02(-1.38%) |
Dec 24, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Dec 23, 2021 | 1.400 | 1.400 | 1.390 | 1.400 | 203,933 | +0.00(+0.00%) |
Dec 22, 2021 | 1.400 | 1.400 | 1.370 | 1.400 | 841,608 | +0.03(+2.19%) |
Dec 21, 2021 | 1.400 | 1.400 | 1.340 | 1.370 | 923,899 | +0.07(+5.38%) |
Dec 20, 2021 | 1.260 | 1.300 | 1.240 | 1.300 | 192,171 | +0.02(+1.56%) |
Dec 17, 2021 | 1.270 | 1.290 | 1.260 | 1.280 | 238,214 | +0.00(+0.00%) |
Dec 16, 2021 | 1.300 | 1.300 | 1.270 | 1.280 | 223,298 | +0.01(+0.79%) |
Dec 15, 2021 | 1.290 | 1.290 | 1.230 | 1.270 | 552,940 | -0.03(-2.31%) |
Dec 14, 2021 | 1.320 | 1.320 | 1.290 | 1.300 | 217,049 | -0.01(-0.76%) |
Dec 13, 2021 | 1.330 | 1.350 | 1.310 | 1.310 | 363,942 | +0.00(+0.00%) |
Dec 10, 2021 | 1.330 | 1.330 | 1.300 | 1.310 | 148,389 | -0.02(-1.50%) |
Dec 09, 2021 | 1.310 | 1.340 | 1.310 | 1.330 | 213,697 | +0.00(+0.00%) |
Dec 08, 2021 | 1.290 | 1.340 | 1.290 | 1.330 | 265,755 | +0.03(+2.31%) |
Dec 07, 2021 | 1.300 | 1.330 | 1.290 | 1.300 | 382,612 | +0.01(+0.78%) |
Dec 06, 2021 | 1.300 | 1.310 | 1.270 | 1.290 | 279,126 | -0.01(-0.77%) |
Dec 03, 2021 | 1.270 | 1.300 | 1.270 | 1.300 | 209,891 | +0.03(+2.36%) |
Dec 02, 2021 | 1.280 | 1.280 | 1.240 | 1.270 | 192,709 | +0.02(+1.60%) |
Dec 01, 2021 | 1.310 | 1.310 | 1.230 | 1.250 | 199,723 | -0.02(-1.57%) |
Nov 30, 2021 | 1.250 | 1.300 | 1.240 | 1.270 | 204,784 | -0.01(-0.78%) |
Nov 29, 2021 | 1.260 | 1.300 | 1.260 | 1.280 | 184,546 | +0.03(+2.40%) |
Nov 26, 2021 | 1.280 | 1.280 | 1.230 | 1.250 | 320,437 | -0.05(-3.85%) |
Nov 25, 2021 | 1.310 | 1.320 | 1.290 | 1.300 | 371,049 | +0.00(+0.00%) |
Nov 24, 2021 | 1.330 | 1.340 | 1.300 | 1.300 | 322,683 | -0.03(-2.26%) |
Nov 23, 2021 | 1.340 | 1.350 | 1.330 | 1.330 | 184,074 | -0.02(-1.48%) |
Nov 22, 2021 | 1.350 | 1.370 | 1.340 | 1.350 | 284,899 | +0.01(+0.75%) |
Nov 19, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 390,941 | +0.00(+0.00%) |
Nov 18, 2021 | 1.360 | 1.340 | 1.330 | 1.340 | 298,487 | -0.01(-0.74%) |
Nov 17, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 223,441 | +0.00(+0.00%) |
Nov 16, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 327,949 | +0.01(+0.75%) |
Nov 15, 2021 | 1.370 | 1.370 | 1.330 | 1.340 | 710,641 | +0.00(+0.00%) |
Nov 12, 2021 | 1.340 | 1.370 | 1.330 | 1.340 | 477,957 | +0.00(+0.00%) |
Nov 11, 2021 | 1.310 | 1.360 | 1.310 | 1.340 | 535,073 | +0.03(+2.29%) |
Nov 10, 2021 | 1.310 | 1.310 | 242,546 | +0.01(+0.77%) | ||
Nov 09, 2021 | 1.300 | 1.320 | 1.300 | 1.300 | 338,527 | +0.00(+0.00%) |
Nov 08, 2021 | 1.320 | 1.320 | 1.290 | 1.300 | 1,058,475 | -0.02(-1.52%) |
Nov 05, 2021 | 1.340 | 1.340 | 1.280 | 1.320 | 1,294,963 | -0.02(-1.49%) |
Nov 04, 2021 | 1.350 | 1.360 | 1.340 | 1.340 | 129,351 | +0.01(+0.75%) |
Nov 03, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 593,830 | +0.00(+0.00%) |
Nov 02, 2021 | 1.360 | 1.360 | 1.310 | 1.330 | 273,713 | -0.04(-2.92%) |
Nov 01, 2021 | 1.280 | 1.370 | 1.300 | 1.370 | 434,361 | +0.07(+5.38%) |
Oct 29, 2021 | 1.340 | 1.350 | 1.280 | 1.300 | 211,944 | -0.04(-2.99%) |
Oct 28, 2021 | 1.350 | 1.350 | 1.330 | 1.340 | 160,338 | -0.01(-0.74%) |
Oct 27, 2021 | 1.350 | 1.360 | 1.340 | 1.350 | 175,649 | -0.02(-1.46%) |
Oct 26, 2021 | 1.380 | 1.370 | 182,808 | -0.02(-1.44%) | ||
Oct 25, 2021 | 1.380 | 1.400 | 1.380 | 1.390 | 347,850 | -0.01(-0.71%) |
Oct 22, 2021 | 1.400 | 1.420 | 1.370 | 1.400 | 334,771 | +0.02(+1.45%) |
Oct 21, 2021 | 1.370 | 1.390 | 1.320 | 1.380 | 464,345 | -0.02(-1.43%) |
Oct 20, 2021 | 1.390 | 1.440 | 1.300 | 1.400 | 1,082,474 | -0.09(-6.04%) |
Oct 19, 2021 | 1.530 | 1.530 | 1.470 | 1.490 | 160,765 | -0.02(-1.32%) |
Oct 18, 2021 | 1.520 | 1.550 | 1.480 | 1.510 | 229,693 | +0.00(+0.00%) |
Oct 15, 2021 | 1.520 | 1.520 | 1.470 | 1.510 | 576,589 | +0.04(+2.72%) |
Oct 14, 2021 | 1.430 | 1.530 | 1.420 | 1.470 | 809,040 | +0.06(+4.26%) |
Oct 13, 2021 | 1.340 | 1.440 | 1.330 | 1.410 | 745,370 | +0.08(+6.02%) |
Oct 12, 2021 | 1.300 | 1.350 | 1.280 | 1.330 | 696,582 | +0.04(+3.10%) |
Oct 08, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
Oct 07, 2021 | 1.310 | 1.310 | 1.290 | 1.300 | 173,212 | +0.00(+0.00%) |
Oct 06, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 227,476 | -0.05(-3.70%) |
Oct 05, 2021 | 1.290 | 1.370 | 1.260 | 1.350 | 366,470 | +0.06(+4.65%) |
Oct 04, 2021 | 1.280 | 1.290 | 1.260 | 1.290 | 96,901 | +0.02(+1.57%) |
Oct 01, 2021 | 1.280 | 1.280 | 1.250 | 1.270 | 47,056 | +0.01(+0.79%) |
Sep 30, 2021 | 1.250 | 1.280 | 1.240 | 1.260 | 86,463 | -0.02(-1.56%) |
Sep 29, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 288,703 | -0.01(-0.78%) |
Sep 28, 2021 | 1.260 | 1.290 | 1.240 | 1.290 | 295,001 | +0.05(+4.03%) |
Sep 27, 2021 | 1.210 | 1.250 | 1.210 | 1.240 | 103,370 | +0.01(+0.81%) |
Sep 24, 2021 | 1.240 | 1.250 | 1.210 | 1.230 | 3,204,219 | +0.00(+0.00%) |
Sep 23, 2021 | 1.230 | 1.240 | 1.200 | 1.230 | 158,247 | +0.00(+0.00%) |
Sep 22, 2021 | 1.200 | 1.250 | 1.180 | 1.230 | 394,679 | +0.04(+3.36%) |
Sep 21, 2021 | 1.190 | 1.200 | 1.140 | 1.190 | 180,356 | +0.02(+1.71%) |
Sep 20, 2021 | 1.190 | 1.200 | 1.170 | 1.170 | 280,755 | -0.10(-7.87%) |
Sep 17, 2021 | 1.300 | 1.300 | 1.240 | 1.270 | 407,745 | -0.03(-2.31%) |
Sep 16, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 208,286 | -0.02(-1.52%) |
Sep 15, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 243,672 | +0.04(+3.13%) |
Sep 14, 2021 | 1.280 | 1.280 | 1.260 | 1.280 | 92,534 | +0.00(+0.00%) |
Sep 13, 2021 | 1.240 | 1.280 | 1.240 | 1.280 | 87,302 | +0.04(+3.23%) |
Sep 10, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 346,871 | +0.04(+3.33%) |
Sep 09, 2021 | 1.220 | 1.240 | 1.190 | 1.200 | 198,750 | +0.00(+0.00%) |
Sep 08, 2021 | 1.260 | 1.260 | 1.190 | 1.200 | 320,763 | -0.06(-4.76%) |
Sep 07, 2021 | 1.270 | 1.300 | 1.260 | 1.260 | 157,182 | -0.03(-2.33%) |
Sep 03, 2021 | 1.290 | 1.290 | 1.290 | 0 | -0.02(-1.53%) | |
Sep 02, 2021 | 1.300 | 1.320 | 1.300 | 1.310 | 164,770 | +0.02(+1.55%) |
Sep 01, 2021 | 1.290 | 1.300 | 1.280 | 1.290 | 75,411 | +0.00(+0.00%) |
Aug 31, 2021 | 1.290 | 1.300 | 1.290 | 1.290 | 59,882 | -0.01(-0.77%) |
Aug 30, 2021 | 1.290 | 1.300 | 1.290 | 1.300 | 71,383 | +0.03(+2.36%) |
Aug 27, 2021 | 1.240 | 1.280 | 1.240 | 1.270 | 211,652 | +0.02(+1.60%) |
Aug 26, 2021 | 1.260 | 1.260 | 1.220 | 1.250 | 154,785 | -0.01(-0.79%) |
Aug 25, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 73,964 | +0.00(+0.00%) |
Aug 24, 2021 | 1.270 | 1.290 | 1.250 | 1.260 | 108,599 | -0.01(-0.79%) |
Aug 23, 2021 | 1.230 | 1.290 | 1.230 | 1.270 | 216,853 | +0.05(+4.10%) |
Aug 20, 2021 | 1.200 | 1.260 | 1.180 | 1.220 | 274,635 | +0.01(+0.83%) |
Aug 19, 2021 | 1.200 | 1.300 | 1.200 | 1.210 | 405,301 | -0.11(-8.33%) |
Aug 18, 2021 | 1.310 | 1.320 | 1.300 | 1.320 | 132,885 | -0.01(-0.75%) |
Aug 17, 2021 | 1.290 | 1.330 | 1.290 | 1.330 | 126,674 | -0.01(-0.75%) |
Aug 16, 2021 | 1.310 | 1.340 | 1.280 | 1.340 | 204,589 | +0.03(+2.29%) |
Aug 13, 2021 | 1.300 | 1.340 | 1.300 | 1.310 | 111,562 | +0.01(+0.77%) |
Aug 12, 2021 | 1.300 | 1.320 | 1.290 | 1.300 | 102,439 | +0.01(+0.78%) |
Aug 11, 2021 | 1.310 | 1.320 | 1.250 | 1.290 | 142,437 | +0.00(+0.00%) |
Aug 10, 2021 | 1.250 | 1.310 | 1.250 | 1.290 | 117,213 | +0.05(+4.03%) |
Aug 09, 2021 | 1.220 | 1.250 | 1.220 | 1.240 | 156,967 | -0.01(-0.80%) |
Aug 06, 2021 | 1.250 | 1.290 | 1.250 | 1.250 | 86,569 | -0.02(-1.57%) |
Aug 05, 2021 | 1.270 | 1.280 | 1.250 | 1.270 | 172,099 | +0.02(+1.60%) |
Aug 04, 2021 | 1.260 | 1.270 | 1.250 | 1.250 | 85,533 | -0.01(-0.79%) |
Aug 03, 2021 | 1.250 | 1.270 | 1.220 | 1.260 | 117,598 | -0.01(-0.79%) |
Jul 30, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.05(-3.79%) | |
Jul 29, 2021 | 1.280 | 1.330 | 1.280 | 1.320 | 158,598 | +0.04(+3.13%) |
Jul 28, 2021 | 1.310 | 1.310 | 1.270 | 1.280 | 104,814 | -0.04(-3.03%) |
Jul 27, 2021 | 1.310 | 1.330 | 1.290 | 1.320 | 186,118 | +0.01(+0.76%) |
Jul 26, 2021 | 1.240 | 1.310 | 1.230 | 1.310 | 557,133 | +0.08(+6.50%) |
Jul 23, 2021 | 1.210 | 1.250 | 1.210 | 1.230 | 171,656 | +0.04(+3.36%) |
Jul 22, 2021 | 1.190 | 1.190 | 1.180 | 1.190 | 141,074 | +0.00(+0.00%) |
Jul 21, 2021 | 1.200 | 1.200 | 1.190 | 1.190 | 153,700 | +0.01(+0.85%) |
Jul 20, 2021 | 1.120 | 1.200 | 1.120 | 1.180 | 432,835 | +0.07(+6.31%) |
Jul 19, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 169,097 | -0.05(-4.31%) |
Jul 16, 2021 | 1.160 | 1.160 | 1.140 | 1.160 | 268,369 | -0.01(-0.85%) |
Jul 15, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 163,810 | -0.01(-0.85%) |
Jul 14, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 165,269 | -0.03(-2.48%) |
Jul 13, 2021 | 1.220 | 1.230 | 1.210 | 1.210 | 60,153 | -0.01(-0.82%) |
Jul 12, 2021 | 1.190 | 1.250 | 1.190 | 1.220 | 181,839 | +0.03(+2.52%) |
Jul 09, 2021 | 1.170 | 1.220 | 1.170 | 1.190 | 128,435 | +0.02(+1.71%) |
Jul 08, 2021 | 1.210 | 1.210 | 1.160 | 1.170 | 192,465 | -0.06(-4.88%) |
Jul 07, 2021 | 1.280 | 1.290 | 1.210 | 1.230 | 242,938 | -0.04(-3.15%) |
Jul 06, 2021 | 1.280 | 1.290 | 1.260 | 1.270 | 261,494 | +0.01(+0.79%) |
Jul 05, 2021 | 1.230 | 1.270 | 1.230 | 1.260 | 168,210 | +0.04(+3.28%) |
Jul 02, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 284,630 | +0.04(+3.39%) |
Jun 30, 2021 | 1.180 | 1.180 | 1.180 | 0 | +0.02(+1.72%) | |
Jun 29, 2021 | 1.170 | 1.170 | 1.140 | 1.160 | 116,296 | -0.02(-1.69%) |
Jun 28, 2021 | 1.210 | 1.210 | 1.170 | 1.180 | 178,405 | -0.03(-2.48%) |
Jun 25, 2021 | 1.200 | 1.210 | 1.190 | 1.210 | 175,404 | +0.01(+0.83%) |
Jun 24, 2021 | 1.170 | 1.210 | 1.160 | 1.200 | 155,060 | +0.03(+2.56%) |
Jun 23, 2021 | 1.180 | 1.180 | 1.160 | 1.170 | 256,154 | +0.00(+0.00%) |
Jun 22, 2021 | 1.170 | 1.180 | 1.160 | 1.170 | 106,679 | -0.01(-0.85%) |
Jun 21, 2021 | 1.150 | 1.190 | 1.150 | 1.180 | 91,514 | +0.00(+0.00%) |
Jun 18, 2021 | 1.150 | 1.190 | 1.140 | 1.180 | 115,698 | +0.02(+1.72%) |
Jun 17, 2021 | 1.140 | 1.180 | 1.120 | 1.160 | 258,289 | -0.05(-4.13%) |
Jun 16, 2021 | 1.140 | 1.220 | 1.140 | 1.210 | 578,725 | +0.06(+5.22%) |
Jun 15, 2021 | 1.190 | 1.190 | 1.120 | 1.150 | 460,162 | -0.07(-5.74%) |
Jun 14, 2021 | 1.270 | 1.270 | 1.220 | 1.220 | 175,162 | -0.05(-3.94%) |
Jun 11, 2021 | 1.240 | 1.270 | 1.230 | 1.270 | 279,717 | +0.03(+2.42%) |
Jun 10, 2021 | 1.240 | 1.250 | 1.210 | 1.240 | 432,062 | -0.01(-0.80%) |
Jun 09, 2021 | 1.260 | 1.260 | 1.200 | 1.250 | 261,899 | -0.01(-0.79%) |
Jun 08, 2021 | 1.260 | 1.270 | 1.210 | 1.260 | 178,096 | -0.01(-0.79%) |
Jun 07, 2021 | 1.300 | 1.300 | 1.230 | 1.270 | 197,797 | -0.02(-1.55%) |
Jun 04, 2021 | 1.290 | 1.330 | 1.260 | 1.290 | 208,463 | +0.02(+1.57%) |
Jun 03, 2021 | 1.250 | 1.280 | 1.160 | 1.270 | 1,042,587 | -0.07(-5.22%) |
Jun 02, 2021 | 1.450 | 1.450 | 1.210 | 1.340 | 1,236,407 | -0.11(-7.59%) |
Jun 01, 2021 | 1.410 | 1.470 | 1.410 | 1.450 | 284,935 | +0.03(+2.11%) |
May 31, 2021 | 1.450 | 1.470 | 1.410 | 1.420 | 76,308 | -0.03(-2.07%) |
May 28, 2021 | 1.480 | 1.480 | 1.440 | 1.450 | 128,945 | -0.03(-2.03%) |
May 27, 2021 | 1.440 | 1.480 | 1.410 | 1.480 | 278,237 | +0.03(+2.07%) |
May 26, 2021 | 1.400 | 1.470 | 1.400 | 1.450 | 495,770 | +0.06(+4.32%) |
May 25, 2021 | 1.350 | 1.390 | 1.350 | 1.390 | 257,039 | +0.03(+2.21%) |
May 21, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
May 20, 2021 | 1.400 | 1.420 | 1.360 | 1.380 | 871,190 | -0.01(-0.72%) |
May 19, 2021 | 1.380 | 1.400 | 1.310 | 1.390 | 789,802 | -0.06(-4.14%) |
May 18, 2021 | 1.500 | 1.530 | 1.410 | 1.450 | 709,380 | -0.06(-3.97%) |
May 17, 2021 | 1.550 | 1.570 | 1.480 | 1.510 | 450,567 | -0.04(-2.58%) |
May 14, 2021 | 1.420 | 1.560 | 1.410 | 1.550 | 576,824 | +0.10(+6.90%) |
May 13, 2021 | 1.510 | 1.580 | 1.320 | 1.450 | 1,101,020 | -0.07(-4.61%) |
May 12, 2021 | 1.600 | 1.600 | 1.510 | 1.520 | 803,124 | -0.08(-5.00%) |
May 11, 2021 | 1.500 | 1.610 | 1.410 | 1.600 | 1,744,776 | +0.11(+7.38%) |
May 10, 2021 | 1.460 | 1.570 | 1.460 | 1.490 | 1,373,488 | +0.05(+3.47%) |
May 07, 2021 | 1.340 | 1.450 | 1.320 | 1.440 | 1,761,864 | +0.14(+10.77%) |
May 06, 2021 | 1.260 | 1.370 | 1.260 | 1.300 | 1,749,639 | +0.05(+4.00%) |
May 05, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 526,775 | +0.05(+4.17%) |
May 04, 2021 | 1.220 | 1.230 | 1.190 | 1.200 | 281,767 | -0.02(-1.64%) |
May 03, 2021 | 1.240 | 1.250 | 1.200 | 1.220 | 197,705 | -0.02(-1.61%) |
Apr 30, 2021 | 1.220 | 1.250 | 1.200 | 1.240 | 233,342 | +0.02(+1.64%) |
Apr 29, 2021 | 1.200 | 1.230 | 1.200 | 1.220 | 309,613 | +0.02(+1.67%) |
Apr 28, 2021 | 1.200 | 1.210 | 1.190 | 1.200 | 337,533 | +0.01(+0.84%) |
Apr 27, 2021 | 1.170 | 1.200 | 1.160 | 1.190 | 288,375 | +0.03(+2.59%) |
Apr 26, 2021 | 1.120 | 1.180 | 1.120 | 1.160 | 714,984 | +0.06(+5.45%) |
Apr 23, 2021 | 1.080 | 1.120 | 1.080 | 1.100 | 816,508 | +0.03(+2.80%) |
Apr 22, 2021 | 1.040 | 1.080 | 1.040 | 1.070 | 302,012 | +0.03(+2.88%) |
Apr 21, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 57,982 | +0.02(+1.96%) |
Apr 20, 2021 | 1.030 | 1.040 | 1.010 | 1.020 | 169,578 | +0.00(+0.00%) |
Apr 19, 2021 | 1.050 | 1.080 | 1.020 | 1.020 | 221,908 | -0.03(-2.86%) |
Apr 16, 2021 | 1.030 | 1.050 | 1.030 | 1.050 | 194,829 | +0.02(+1.94%) |
Apr 15, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 196,432 | +0.04(+4.04%) |
Apr 14, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 105,080 | +0.03(+3.13%) |
Apr 13, 2021 | 0.9600 | 1.000 | 0.9600 | 0.9600 | 185,445 | +0.03(+3.23%) |
Apr 12, 2021 | 0.9500 | 0.9800 | 0.9200 | 0.9300 | 148,319 | -0.02(-2.11%) |
Apr 09, 2021 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 70,488 | +0.01(+1.06%) |
Apr 08, 2021 | 0.9400 | 0.9800 | 0.9400 | 0.9400 | 122,409 | +0.00(+0.00%) |
Apr 07, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 98,755 | +0.01(+1.08%) |
Apr 06, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 77,380 | -0.02(-2.11%) |
Apr 05, 2021 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 41,080 | +0.04(+4.40%) |
Apr 01, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.8800 | 0.9100 | 0.8600 | 0.9100 | 122,370 | +0.03(+3.41%) |
Mar 30, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 86,663 | +0.01(+1.15%) |
Mar 29, 2021 | 0.9000 | 0.9300 | 0.8500 | 0.8700 | 235,405 | -0.02(-2.25%) |
Mar 26, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.8900 | 78,253 | -0.01(-1.11%) |
Mar 25, 2021 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 176,473 | -0.01(-1.10%) |
Mar 24, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9100 | 108,743 | -0.02(-2.15%) |
Mar 23, 2021 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 163,634 | -0.03(-3.12%) |
Mar 22, 2021 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 59,577 | +0.00(+0.00%) |
Mar 19, 2021 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 61,003 | +0.01(+1.05%) |
Mar 18, 2021 | 0.9800 | 0.9800 | 0.9300 | 0.9500 | 170,601 | -0.03(-3.06%) |
Mar 17, 2021 | 1.000 | 1.000 | 0.9700 | 0.9800 | 75,035 | -0.02(-2.00%) |
Mar 16, 2021 | 1.000 | 1.000 | 0.9900 | 1.000 | 39,719 | -0.01(-0.99%) |
Mar 15, 2021 | 1.030 | 1.030 | 1.000 | 1.010 | 102,063 | +0.00(+0.00%) |
Mar 12, 2021 | 1.030 | 1.030 | 1.000 | 1.010 | 59,213 | -0.01(-0.98%) |
Mar 11, 2021 | 1.010 | 1.030 | 1.000 | 1.020 | 152,299 | +0.02(+2.00%) |
Mar 10, 2021 | 1.030 | 1.030 | 0.9900 | 1.000 | 81,949 | -0.02(-1.96%) |
Mar 09, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 119,435 | +0.01(+0.99%) |
Mar 08, 2021 | 1.030 | 1.040 | 1.000 | 1.010 | 238,440 | -0.02(-1.94%) |
Mar 05, 2021 | 1.080 | 1.080 | 0.9400 | 1.030 | 654,245 | +0.04(+4.04%) |
Mar 04, 2021 | 1.080 | 1.150 | 0.9400 | 0.9900 | 3,419,366 | +0.09(+10.00%) |
Mar 03, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,776 | -0.01(-1.10%) |
Mar 02, 2021 | 0.9100 | 0.9300 | 0.8900 | 0.9100 | 127,245 | +0.02(+2.25%) |
Mar 01, 2021 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 107,383 | +0.00(+0.00%) |
Feb 26, 2021 | 0.8700 | 0.8900 | 0.8500 | 0.8900 | 122,931 | -0.01(-1.11%) |
Feb 25, 2021 | 0.9200 | 0.9200 | 0.8700 | 0.9000 | 325,302 | -0.02(-2.17%) |
Feb 24, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 116,451 | +0.02(+2.22%) |
Feb 23, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 156,769 | -0.01(-1.10%) |
Feb 22, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9100 | 750,398 | -0.02(-2.15%) |
Feb 19, 2021 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | 697,218 | +0.02(+2.20%) |
Feb 18, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.9100 | 234,351 | +0.02(+2.25%) |
Feb 17, 2021 | 0.8800 | 0.9300 | 0.8700 | 0.8900 | 401,071 | +0.01(+1.14%) |
Feb 16, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 346,464 | +0.05(+6.02%) |
Feb 12, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Feb 11, 2021 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 108,226 | -0.03(-3.57%) |
Feb 10, 2021 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | 150,495 | +0.05(+6.33%) |
Feb 09, 2021 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 258,523 | +0.01(+1.28%) |
Feb 08, 2021 | 0.7600 | 0.7900 | 0.7500 | 0.7800 | 119,095 | +0.04(+5.41%) |
Feb 05, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 151,972 | -0.02(-2.63%) |
Feb 04, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 18,631 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 21,721 | +0.00(+0.00%) |
Feb 02, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7600 | 117,913 | +0.02(+2.70%) |
Feb 01, 2021 | 0.7400 | 0.7600 | 0.6800 | 0.7400 | 269,158 | -0.04(-5.13%) |
Jan 29, 2021 | 0.7900 | 0.8200 | 0.6800 | 0.7800 | 215,636 | -0.02(-2.50%) |
Jan 28, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 66,240 | +0.00(+0.00%) |
Jan 27, 2021 | 0.8200 | 0.8300 | 0.7500 | 0.8000 | 309,801 | -0.04(-4.76%) |
Jan 26, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 68,211 | -0.02(-2.33%) |
Jan 25, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 97,073 | -0.05(-5.49%) |
Jan 22, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 111,110 | +0.02(+2.25%) |
Jan 21, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 91,075 | -0.03(-3.26%) |
Jan 20, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 36,602 | +0.04(+4.55%) |
Jan 19, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 85,923 | -0.02(-2.22%) |
Jan 18, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,742 | -0.01(-1.10%) |
Jan 15, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 197,823 | +0.00(+0.00%) |
Jan 14, 2021 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | 340,220 | +0.06(+7.06%) |
Jan 13, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 86,354 | +0.01(+1.19%) |
Jan 12, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 191,204 | +0.02(+2.44%) |
Jan 11, 2021 | 0.8700 | 0.8800 | 0.8000 | 0.8200 | 348,486 | -0.07(-7.87%) |
Jan 08, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 87,900 | -0.01(-1.11%) |
Jan 07, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 115,912 | +0.02(+2.27%) |
Jan 06, 2021 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 230,950 | +0.06(+7.32%) |
Jan 05, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 250,138 | +0.02(+2.50%) |