Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Jun 29, 2021	0.7500	0.7500	0.7500	0.7500	6,500	+0.02(+2.74%)
Jun 25, 2021		0.7300	0.7300	0.7300	96	+0.00(+0.00%)
Jun 23, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jun 22, 2021	0.7400	0.7400	0.7200	0.7200	10,658	+0.02(+2.86%)
Jun 21, 2021	0.7400	0.7400	0.7000	0.7000	48,098	-0.04(-5.41%)
Jun 18, 2021	0.7600	0.7600	0.7400	0.7400	23,156	-0.01(-1.33%)
Jun 17, 2021	0.7600	0.7600	0.7500	0.7500	64,601	-0.02(-2.60%)
Jun 15, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jun 14, 2021	0.7700	0.7700	0.7700	0.7700	5,000	+0.00(+0.00%)
Jun 11, 2021	0.7700	0.7700	0.7700	0.7700	500	+0.01(+1.32%)
Jun 09, 2021		0.7600	0.7600	0.7600	200	+0.00(+0.00%)
Jun 08, 2021	0.7900	0.7900	0.7400	0.7600	216,810	-0.05(-6.17%)
Jun 07, 2021	0.8000	0.8100	0.8000	0.8100	70,845	+0.00(+0.00%)
Jun 04, 2021	0.8100	0.8100	0.8100	0.8100	17,141	+0.00(+0.00%)
Jun 03, 2021	0.8000	0.8100	0.8000	0.8100	24,006	+0.01(+1.25%)
Jun 02, 2021	0.7900	0.8000	0.7900	0.8000	11,016	+0.00(+0.00%)
Jun 01, 2021	0.8000	0.8000	0.8000	0.8000	9,811	+0.01(+1.27%)
May 31, 2021	0.7900	0.7900	0.7900	0.7900	20,169	+0.01(+1.28%)
May 28, 2021	0.7800	0.7800	0.7800	0.7800	3,040	-0.01(-1.27%)
May 27, 2021	0.7900	0.7900	0.7900	0.7900	41,052	-0.01(-1.25%)
May 26, 2021	0.8000	0.8000	0.8000	0.8000	4,500	+0.02(+2.56%)
May 25, 2021	0.7800	0.7800	0.7800	0.7800	1,030	-0.01(-1.27%)
May 21, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 20, 2021	0.7900	0.7900	0.7900	0.7900	5,118	+0.00(+0.00%)
May 19, 2021	0.7900	0.7900	0.7900	0.7900	4,051	+0.00(+0.00%)
May 18, 2021	0.7600	0.7900	0.7600	0.7900	39,049	+0.02(+2.60%)
May 17, 2021	0.7800	0.7800	0.7700	0.7700	4,039	-0.01(-1.28%)
May 14, 2021	0.7800	0.7800	0.7800	0.7800	1,523	+0.01(+1.30%)
May 13, 2021	0.7700	0.7700	0.7700	0.7700	39,508	+0.00(+0.00%)
May 12, 2021	0.7700	0.7800	0.7700	0.7700	47,343	+0.00(+0.00%)
May 11, 2021	0.7800	0.7800	0.7700	0.7700	3,514	-0.01(-1.28%)
May 10, 2021	0.7800	0.7800	0.7700	0.7800	11,056	+0.00(+0.00%)
May 06, 2021		0.7800	0.7800	0.7800	104	+0.00(+0.00%)
May 05, 2021	0.7800	0.7800	0.7800	0.7800	674	-0.02(-2.50%)
May 04, 2021	0.8000	0.8100	0.8000	0.8000	122,000	+0.02(+2.56%)
May 03, 2021	0.7900	0.7900	0.7800	0.7800	28,300	-0.01(-1.27%)
Apr 30, 2021	0.7800	0.7900	0.7800	0.7900	24,800	+0.00(+0.00%)
Apr 29, 2021	0.7900	0.7900	0.7900	0.7900	10,000	-0.02(-2.47%)
Apr 28, 2021	0.7900	0.8100	0.7900	0.8100	123,504	+0.02(+2.53%)
Apr 27, 2021	0.7900	0.7900	0.7900	0.7900	12,500	+0.00(+0.00%)
Apr 26, 2021	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Apr 23, 2021	0.7800	0.7900	0.7800	0.7900	6,000	+0.03(+3.95%)
Apr 22, 2021	0.8000	0.8000	0.7600	0.7600	55,001	-0.03(-3.80%)
Apr 21, 2021	0.7900	0.7900	0.7900	0.7900	5,250	+0.00(+0.00%)
Apr 20, 2021	0.8100	0.8100	0.7900	0.7900	59,021	-0.02(-2.47%)
Apr 19, 2021	0.7800	0.8400	0.7800	0.8100	237,000	+0.06(+8.00%)
Apr 16, 2021	0.7500	0.7500	0.7500	0.7500	13,000	-0.01(-1.32%)
Apr 15, 2021	0.7500	0.7600	0.7500	0.7600	20,999	+0.01(+1.33%)
Apr 14, 2021	0.7500	0.7500	0.7500	0.7500	13,700	+0.00(+0.00%)
Apr 13, 2021	0.7700	0.7700	0.7500	0.7500	22,800	-0.03(-3.85%)
Apr 12, 2021	0.7700	0.7800	0.7600	0.7800	127,300	+0.02(+2.63%)
Apr 09, 2021	0.7700	0.7700	0.7600	0.7600	31,350	+0.00(+0.00%)
Apr 08, 2021	0.7800	0.7800	0.7600	0.7600	14,605	-0.02(-2.56%)
Apr 07, 2021	0.7400	0.7800	0.7400	0.7800	63,200	+0.04(+5.41%)
Apr 06, 2021	0.7400	0.7400	0.7400	0.7400	12,000	+0.00(+0.00%)
Apr 01, 2021		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Mar 31, 2021	0.7500	0.7500	0.7500	0.7500	7,015	-0.01(-1.32%)
Mar 29, 2021		0.7600	0.7600	0.7600	0	+0.02(+2.70%)
Mar 26, 2021	0.7400	0.7500	0.7300	0.7400	14,500	-0.02(-2.63%)
Mar 25, 2021	0.7400	0.7600	0.7400	0.7600	98,999	+0.03(+4.11%)
Mar 24, 2021	0.7300	0.7300	0.7300	0.7300	21,000	+0.01(+1.39%)
Mar 23, 2021	0.7200	0.7200	0.7200	0.7200	5,000	-0.01(-1.37%)
Mar 22, 2021	0.7200	0.7300	0.7200	0.7300	8,000	+0.00(+0.00%)
Mar 19, 2021	0.7200	0.7300	0.7200	0.7300	12,000	+0.01(+1.39%)
Mar 18, 2021	0.7200	0.7200	0.7200	0.7200	19,775	+0.00(+0.00%)
Mar 17, 2021	0.7100	0.7200	0.6900	0.7200	48,817	+0.01(+1.41%)
Mar 16, 2021	0.7000	0.7100	0.7000	0.7100	4,000	+0.01(+1.43%)
Mar 15, 2021	0.7100	0.7300	0.7000	0.7000	74,009	-0.03(-4.11%)
Mar 12, 2021	0.7000	0.7300	0.7000	0.7300	19,325	+0.03(+4.29%)
Mar 11, 2021	0.7000	0.7000	0.7000	0.7000	11,000	+0.00(+0.00%)
Mar 10, 2021	0.7000	0.7000	0.6900	0.7000	43,123	+0.00(+0.00%)
Mar 09, 2021	0.6900	0.7000	0.6700	0.7000	157,580	+0.01(+1.45%)
Mar 08, 2021	0.6900	0.6900	0.6900	0.6900	8,600	+0.00(+0.00%)
Mar 05, 2021	0.6600	0.6900	0.6600	0.6900	6,500	+0.02(+2.99%)
Mar 04, 2021	0.6700	0.6700	0.6700	0.6700	6,510	+0.00(+0.00%)
Mar 03, 2021	0.6900	0.6900	0.6700	0.6700	16,550	-0.03(-4.29%)
Mar 02, 2021	0.6700	0.7000	0.6700	0.7000	40,650	+0.03(+4.48%)
Mar 01, 2021	0.6700	0.6700	0.6700	0.6700	43,221	+0.00(+0.00%)
Feb 26, 2021	0.6700	0.6700	0.6700	0.6700	4,465	+0.02(+3.08%)
Feb 24, 2021		0.6500	0.6500	0.6500	0	+0.01(+1.56%)
Feb 23, 2021	0.6300	0.6600	0.6300	0.6400	111,500	-0.01(-1.54%)
Feb 22, 2021	0.6500	0.6500	0.6500	0.6500	5,001	+0.02(+3.17%)
Feb 19, 2021	0.6400	0.6400	0.6300	0.6300	38,500	-0.01(-1.56%)
Feb 18, 2021	0.6400	0.6400	0.6400	0.6400	3,053	+0.01(+1.59%)
Feb 17, 2021	0.6300	0.6500	0.6300	0.6300	75,500	-0.01(-1.56%)
Feb 16, 2021	0.6400	0.6400	0.6300	0.6400	8,501	+0.00(+0.00%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Feb 10, 2021		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Feb 09, 2021	0.6500	0.6500	0.6200	0.6200	65,300	-0.03(-4.62%)
Feb 08, 2021	0.6500	0.6500	0.6500	0.6500	56,009	+0.00(+0.00%)
Feb 05, 2021	0.6500	0.6500	0.6500	0.6500	21,050	+0.00(+0.00%)
Feb 04, 2021	0.6300	0.6500	0.6300	0.6500	10,234	+0.03(+4.84%)
Feb 03, 2021	0.6100	0.6200	0.6100	0.6200	1,530	+0.02(+3.33%)
Feb 02, 2021	0.6100	0.6100	0.6000	0.6000	75,512	+0.02(+3.45%)
Feb 01, 2021		0.5800	0.5800	0.5800	210	+0.00(+0.00%)
Jan 29, 2021	0.5900	0.5900	0.5800	0.5800	23,211	-0.02(-3.33%)
Jan 28, 2021	0.5800	0.6000	0.5800	0.6000	15,962	-0.01(-1.64%)
Jan 27, 2021	0.6200	0.6200	0.5600	0.6100	51,623	-0.02(-3.17%)
Jan 26, 2021	0.6400	0.6400	0.6300	0.6300	22,834	-0.02(-3.08%)
Jan 25, 2021	0.6500	0.6500	0.6500	0.6500	73,560	+0.03(+4.84%)
Jan 22, 2021	0.6400	0.6400	0.6200	0.6200	15,300	-0.02(-3.13%)
Jan 21, 2021	0.6500	0.6500	0.6300	0.6400	11,608	+0.02(+3.23%)
Jan 20, 2021	0.6200	0.6200	0.6200	0.6200	10,503	+0.02(+3.33%)
Jan 19, 2021	0.6300	0.6300	0.5600	0.6000	115,516	-0.03(-4.76%)
Jan 18, 2021	0.6400	0.6500	0.6100	0.6300	78,553	+0.00(+0.00%)
Jan 15, 2021		0.6300	0.6300	0.6300	6	+0.00(+0.00%)
Jan 14, 2021	0.6400	0.6400	0.6200	0.6300	56,166	-0.02(-3.08%)
Jan 13, 2021	0.6400	0.6500	0.6400	0.6500	28,141	+0.01(+1.56%)
Jan 12, 2021	0.6400	0.6400	0.6400	0.6400	7,166	+0.00(+0.00%)
Jan 11, 2021	0.6300	0.6700	0.6300	0.6400	91,355	+0.00(+0.00%)
Jan 08, 2021	0.6500	0.6500	0.6400	0.6400	10,808	-0.02(-3.03%)
Jan 07, 2021	0.6600	0.6600	0.6600	0.6600	36,500	+0.00(+0.00%)
Jan 06, 2021	0.6600	0.6600	0.6400	0.6600	75,800	+0.00(+0.00%)
Jan 05, 2021	0.6600	0.6600	0.6600	0.6600	2,300	-0.01(-1.49%)
Jan 04, 2021	0.6700	0.6700	0.6500	0.6700	4,000	+0.01(+1.52%)
Dec 31, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 30, 2020	0.6500	0.6600	0.6500	0.6600	8,448	-0.04(-5.71%)
Dec 29, 2020		0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Dec 23, 2020		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Dec 22, 2020	0.6500	0.6500	0.6500	0.6500	19,000	+0.00(+0.00%)
Dec 21, 2020	0.6600	0.6600	0.6500	0.6500	22,500	-0.01(-1.52%)
Dec 18, 2020	0.6600	0.6600	0.6600	0.6600	371,600	+0.00(+0.00%)
Dec 17, 2020	0.6600	0.6700	0.6600	0.6600	233,800	-0.01(-1.49%)
Dec 16, 2020	0.6600	0.6700	0.6600	0.6700	182,362	+0.01(+1.52%)
Dec 14, 2020		0.6600	0.6600	0.6600	0	-0.02(-2.94%)
Dec 11, 2020	0.6800	0.6800	0.6800	0.6800	10,000	+0.02(+3.03%)
Dec 10, 2020	0.6600	0.6600	0.6600	0.6600	39,600	+0.00(+0.00%)
Dec 09, 2020	0.6600	0.6600	0.6600	0.6600	3,500	+0.00(+0.00%)
Dec 07, 2020		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 04, 2020	0.6800	0.6800	0.6500	0.6500	25,300	-0.02(-2.99%)
Dec 03, 2020	0.6800	0.6800	0.6700	0.6700	7,400	+0.01(+1.52%)
Dec 02, 2020	0.6700	0.6700	0.6300	0.6600	137,300	-0.01(-1.49%)
Dec 01, 2020	0.6700	0.6700	0.6700	0.6700	2,300	-0.03(-4.29%)
Nov 30, 2020	0.7000	0.7000	0.6700	0.7000	7,300	+0.03(+4.48%)
Nov 26, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Nov 25, 2020	0.6800	0.6800	0.6700	0.6700	16,330	-0.01(-1.47%)
Nov 24, 2020	0.6700	0.6800	0.6700	0.6800	3,650	+0.00(+0.00%)
Nov 23, 2020	0.6800	0.6800	0.6800	0.6800	72,500	+0.02(+3.03%)
Nov 20, 2020	0.6600	0.6600	0.6600	0.6600	2,000	+0.02(+3.13%)
Nov 19, 2020	0.6600	0.6600	0.6400	0.6400	9,000	-0.02(-3.03%)
Nov 16, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Nov 13, 2020	0.6600	0.6600	0.6600	0.6600	1,500	+0.01(+1.54%)
Nov 12, 2020	0.6700	0.6900	0.6500	0.6500	19,300	-0.01(-1.52%)
Nov 11, 2020	0.6600	0.6600	0.6600	0.6600	20,500	-0.01(-1.49%)
Nov 10, 2020	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Nov 09, 2020	0.6700	0.6700	0.6600	0.6700	71,300	-0.01(-1.47%)
Nov 06, 2020	0.6800	0.6800	0.6800	0.6800	1,500	+0.01(+1.49%)
Nov 05, 2020	0.6800	0.6800	0.6700	0.6700	5,000	-0.02(-2.90%)
Nov 04, 2020	0.6800	0.6900	0.6800	0.6900	7,300	+0.00(+0.00%)
Nov 03, 2020	0.6800	0.6900	0.6800	0.6900	4,800	+0.03(+4.55%)
Nov 02, 2020	0.6800	0.6800	0.6600	0.6600	39,500	+0.01(+1.54%)
Oct 30, 2020	0.6500	0.6500	0.5600	0.6500	47,300	-0.02(-2.99%)
Oct 29, 2020	0.6700	0.6700	0.6700	0.6700	500	+0.01(+1.52%)
Oct 28, 2020	0.6900	0.6900	0.6600	0.6600	57,000	-0.03(-4.35%)
Oct 27, 2020	0.6900	0.6900	0.6900	0.6900	1,800	+0.00(+0.00%)
Oct 26, 2020	0.7100	0.7100	0.6900	0.6900	17,200	-0.01(-1.43%)
Oct 23, 2020	0.7000	0.7200	0.7000	0.7000	15,000	+0.00(+0.00%)
Oct 22, 2020	0.7000	0.7000	0.7000	0.7000	1,500	+0.00(+0.00%)
Oct 20, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 19, 2020	0.7000	0.7000	0.7000	0.7000	14,500	-0.02(-2.78%)
Oct 16, 2020	0.7200	0.7200	0.7200	0.7200	44,499	+0.04(+5.88%)
Oct 15, 2020	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
Oct 14, 2020	0.6800	0.6800	0.6800	0.6800	12,500	-0.01(-1.45%)
Oct 13, 2020	0.6900	0.6900	0.6900	0.6900	13,800	-0.01(-1.43%)
Oct 09, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 08, 2020	0.7000	0.7000	0.7000	0.7000	2,800	+0.00(+0.00%)
Oct 07, 2020	0.6900	0.7000	0.6900	0.7000	9,348	-0.02(-2.78%)
Oct 06, 2020	0.7200	0.7200	0.7200	0.7200	4,300	+0.00(+0.00%)
Oct 05, 2020	0.6600	0.7200	0.6600	0.7200	130,000	+0.04(+5.88%)
Oct 02, 2020	0.6800	0.6800	0.6700	0.6800	36,500	-0.01(-1.45%)
Oct 01, 2020	0.6900	0.6900	0.6900	0.6900	2,000	+0.00(+0.00%)
Sep 30, 2020	0.6900	0.6900	0.6900	0.6900	5,800	-0.01(-1.43%)
Sep 29, 2020	0.7000	0.7000	0.7000	0.7000	2,250	+0.00(+0.00%)
Sep 28, 2020	0.6900	0.7000	0.6900	0.7000	123,332	+0.01(+1.45%)
Sep 25, 2020	0.6700	0.6900	0.6700	0.6900	40,000	+0.00(+0.00%)
Sep 24, 2020	0.6800	0.6900	0.6800	0.6900	67,301	+0.00(+0.00%)
Sep 23, 2020	0.6900	0.6900	0.6900	0.6900	2,550	+0.00(+0.00%)
Sep 22, 2020	0.6900	0.6900	0.6900	0.6900	4,800	+0.01(+1.47%)
Sep 21, 2020	0.6800	0.6800	0.6800	0.6800	35,805	+0.02(+3.03%)
Sep 18, 2020	0.6700	0.6700	0.6500	0.6600	11,799	-0.04(-5.71%)
Sep 17, 2020	0.7000	0.7000	0.7000	0.7000	13,000	+0.05(+7.69%)
Sep 16, 2020	0.6700	0.6700	0.6400	0.6500	25,761	-0.03(-4.41%)
Sep 15, 2020	0.7000	0.7000	0.6800	0.6800	23,150	-0.03(-4.23%)
Sep 14, 2020	0.7000	0.7100	0.7000	0.7100	60,000	+0.01(+1.43%)
Sep 11, 2020	0.7000	0.7000	0.7000	0.7000	5,800	+0.01(+1.45%)
Sep 10, 2020	0.6900	0.7000	0.6900	0.6900	32,500	+0.00(+0.00%)
Sep 09, 2020	0.6900	0.6900	0.6900	0.6900	8,125	+0.00(+0.00%)
Sep 08, 2020	0.6800	0.6900	0.6800	0.6900	98,100	+0.01(+1.47%)
Sep 04, 2020		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Sep 03, 2020	0.6600	0.6600	0.6300	0.6600	39,920	+0.00(+0.00%)
Sep 02, 2020	0.6400	0.6600	0.6400	0.6600	67,300	+0.01(+1.54%)
Sep 01, 2020	0.6200	0.6500	0.6200	0.6500	59,600	+0.06(+10.17%)
Aug 31, 2020	0.5900	0.5900	0.5900	0.5900	63,000	+0.01(+1.72%)
Aug 28, 2020	0.5500	0.5900	0.5500	0.5800	80,509	+0.03(+5.45%)
Aug 27, 2020	0.5300	0.5500	0.5200	0.5500	18,500	+0.03(+5.77%)
Aug 26, 2020	0.5200	0.5200	0.5200	0.5200	3,000	-0.01(-1.89%)
Aug 25, 2020	0.5300	0.5400	0.5300	0.5300	27,300	-0.02(-3.64%)
Aug 24, 2020	0.5500	0.5500	0.5400	0.5500	39,500	+0.01(+1.85%)
Aug 21, 2020	0.4800	0.5400	0.4800	0.5400	14,502	+0.06(+12.50%)
Aug 20, 2020	0.4750	0.4800	0.4750	0.4800	7,000	+0.01(+2.13%)
Aug 19, 2020	0.4700	0.4700	0.4700	0.4700	12,000	+0.00(+0.00%)
Aug 18, 2020	0.4700	0.4700	0.4700	0.4700	24,500	+0.02(+4.44%)
Aug 17, 2020		0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Aug 14, 2020		0.4500	0.4500	0.4500	300	+0.00(+0.00%)
Aug 13, 2020	0.4750	0.4750	0.4500	0.4500	9,050	+0.00(+0.00%)
Aug 12, 2020	0.4550	0.4550	0.4500	0.4500	25,175	-0.01(-2.17%)
Aug 11, 2020	0.4600	0.4600	0.4600	0.4600	22,000	+0.00(+0.00%)
Aug 10, 2020	0.4600	0.4650	0.4600	0.4600	72,500	-0.01(-2.13%)
Aug 07, 2020	0.4550	0.4700	0.4550	0.4700	32,000	+0.01(+2.17%)
Aug 06, 2020	0.4600	0.4600	0.4600	0.4600	3,300	-0.01(-2.13%)
Aug 05, 2020	0.4800	0.4850	0.4700	0.4700	263	+0.00(+0.00%)
Aug 04, 2020	0.4700	0.4700	0.4700	0.4700	81	+0.00(+0.00%)
Jul 31, 2020		0.4700	0.4700	0.4700	0	+0.01(+2.17%)
Jul 30, 2020	0.4700	0.4700	0.4600	0.4600	28	-0.01(-2.13%)
Jul 29, 2020	0.4550	0.4700	0.4500	0.4700	325	+0.01(+3.30%)
Jul 28, 2020	0.4700	0.4700	0.4550	0.4550	150	-0.01(-3.19%)
Jul 24, 2020		0.4700	0.4700	0.4700	0	-0.01(-2.08%)
Jul 23, 2020	0.4800	0.4800	0.4800	0.4800	28	+0.00(+0.00%)
Jul 22, 2020	0.4800	0.4800	0.4800	0.4800	6,200	+0.00(+0.00%)
Jul 21, 2020	0.4800	0.4800	0.4800	0.4800	10,499	+0.01(+2.13%)
Jul 20, 2020	0.4700	0.4700	0.4700	0.4700	500	+0.01(+2.17%)
Jul 16, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jul 15, 2020	0.4600	0.4700	0.4600	0.4600	51,300	+0.01(+2.22%)
Jul 14, 2020	0.4500	0.4500	0.4500	0.4500	30,000	+0.00(+0.00%)
Jul 13, 2020	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Jul 10, 2020	0.4600	0.4600	0.4500	0.4500	11,500	-0.01(-2.17%)
Jul 09, 2020	0.4600	0.4600	0.4600	0.4600	13,000	+0.00(+0.00%)
Jul 08, 2020	0.4600	0.4600	0.4600	0.4600	14,500	-0.01(-2.13%)
Jul 07, 2020	0.4800	0.4800	0.4700	0.4700	6,700	+0.01(+2.17%)
Jul 06, 2020	0.4600	0.4600	0.4600	0.4600	44,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.