Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	109.97	110.12	107.25	107.55	165,606	-2.21(-2.01%)
May 28, 2021	108.23	110.94	108.23	109.76	246,186	+0.08(+0.07%)
May 27, 2021	107.66	109.68	107.05	109.68	828,873	+3.04(+2.85%)
May 26, 2021	107.37	108.40	106.44	106.64	205,298	-1.51(-1.40%)
May 25, 2021	105.30	108.39	103.37	108.15	341,148	+5.78(+5.65%)
May 21, 2021		102.37	102.37	102.37	0	-0.74(-0.72%)
May 20, 2021	102.76	104.89	102.76	103.11	136,447	+0.57(+0.56%)
May 19, 2021	102.68	103.03	101.45	102.54	82,343	-0.46(-0.45%)
May 18, 2021	103.20	103.34	102.21	103.00	116,402	-0.21(-0.20%)
May 17, 2021	103.47	104.05	102.12	103.21	87,638	-0.44(-0.42%)
May 14, 2021	104.29	104.29	103.08	103.65	99,778	-0.64(-0.61%)
May 13, 2021	103.92	104.92	103.50	104.29	80,331	+0.48(+0.46%)
May 12, 2021	105.01	105.37	103.36	103.81	97,461	-1.58(-1.50%)
May 11, 2021	105.29	106.07	104.36	105.39	110,400	-0.87(-0.82%)
May 10, 2021	104.99	106.48	104.60	106.26	89,825	+0.96(+0.91%)
May 07, 2021	105.01	105.87	104.47	105.30	93,376	+0.30(+0.29%)
May 06, 2021	106.03	106.37	104.40	105.00	105,092	-0.67(-0.63%)
May 05, 2021	101.38	106.64	100.52	105.67	246,913	+7.23(+7.34%)
May 04, 2021	98.22	98.71	97.92	98.44	73,850	-0.04(-0.04%)
May 03, 2021	98.68	99.18	98.17	98.48	56,182	+0.48(+0.49%)
Apr 30, 2021	98.77	98.87	97.76	98.00	89,540	-1.10(-1.11%)
Apr 29, 2021	98.86	99.50	98.85	99.10	61,734	+0.25(+0.25%)
Apr 28, 2021	99.39	99.44	98.66	98.85	65,253	-0.53(-0.53%)
Apr 27, 2021	98.70	99.54	98.23	99.38	59,948	+0.65(+0.66%)
Apr 26, 2021	99.30	100.44	98.14	98.73	137,631	-0.42(-0.42%)
Apr 23, 2021	100.57	100.71	98.98	99.15	61,279	-0.95(-0.95%)
Apr 22, 2021	99.50	100.19	98.01	100.10	128,559	+1.01(+1.02%)
Apr 21, 2021	97.61	99.53	97.61	99.09	116,134	+1.55(+1.59%)
Apr 20, 2021	97.57	98.17	97.38	97.54	111,589	+0.17(+0.17%)
Apr 19, 2021	97.19	97.66	96.80	97.37	72,239	+0.40(+0.41%)
Apr 16, 2021	97.34	97.40	96.79	96.97	102,615	-0.34(-0.35%)
Apr 15, 2021	96.91	97.58	96.80	97.31	110,429	+0.57(+0.59%)
Apr 14, 2021	97.18	98.35	96.42	96.74	131,740	-0.44(-0.45%)
Apr 13, 2021	97.36	97.95	96.71	97.18	101,219	-0.28(-0.29%)
Apr 12, 2021	97.34	97.97	96.97	97.46	175,238	-0.18(-0.18%)
Apr 09, 2021	96.67	97.96	96.31	97.64	163,204	+0.80(+0.83%)
Apr 08, 2021	98.00	99.20	96.31	96.84	258,070	-2.28(-2.30%)
Apr 07, 2021	99.87	100.43	98.75	99.12	240,606	-1.34(-1.33%)
Apr 06, 2021	97.54	100.56	97.54	100.46	200,617	+4.08(+4.23%)
Apr 05, 2021	97.24	97.42	96.10	96.38	74,517	-0.13(-0.13%)
Apr 01, 2021		96.51	96.51	96.51	0	+0.32(+0.33%)
Mar 31, 2021	95.23	96.96	94.97	96.19	194,118	+0.86(+0.90%)
Mar 30, 2021	94.83	95.93	93.40	95.33	132,398	+0.28(+0.29%)
Mar 29, 2021	94.06	95.63	94.04	95.05	194,491	+0.65(+0.69%)
Mar 26, 2021	92.99	94.58	92.45	94.40	128,205	+2.20(+2.39%)
Mar 25, 2021	90.00	92.58	90.00	92.20	87,548	-0.30(-0.32%)
Mar 24, 2021	92.49	94.26	92.11	92.50	225,094	+0.37(+0.40%)
Mar 23, 2021	90.93	92.35	89.44	92.13	194,662	+1.07(+1.18%)
Mar 22, 2021	89.40	91.19	89.25	91.06	92,853	+1.67(+1.87%)
Mar 19, 2021	87.85	89.83	87.85	89.39	282,367	+0.74(+0.83%)
Mar 18, 2021	88.88	89.46	88.25	88.65	187,780	-1.08(-1.20%)
Mar 17, 2021	90.01	90.59	89.53	89.73	128,250	-0.85(-0.94%)
Mar 16, 2021	89.12	90.74	88.61	90.58	142,919	+1.60(+1.80%)
Mar 15, 2021	89.39	89.85	88.28	88.98	153,822	-0.41(-0.46%)
Mar 12, 2021	89.19	89.68	88.65	89.39	212,950	-0.52(-0.58%)
Mar 11, 2021	92.35	92.35	89.54	89.91	368,769	-1.86(-2.03%)
Mar 10, 2021	93.96	93.96	91.49	91.77	341,518	-1.77(-1.89%)
Mar 09, 2021	91.29	94.44	90.65	93.54	265,888	+3.13(+3.46%)
Mar 08, 2021	90.24	92.09	89.88	90.41	143,470	-0.31(-0.34%)
Mar 05, 2021	92.38	92.38	90.15	90.72	278,775	-1.34(-1.46%)
Mar 04, 2021	93.29	93.49	91.30	92.06	150,418	-1.86(-1.98%)
Mar 03, 2021	94.36	94.40	92.76	93.92	196,434	-0.08(-0.09%)
Mar 02, 2021	93.41	94.09	91.84	94.00	168,262	+0.95(+1.02%)
Mar 01, 2021	92.86	94.00	92.40	93.05	236,367	+0.35(+0.38%)
Feb 26, 2021	92.61	93.40	91.80	92.70	188,964	+0.36(+0.39%)
Feb 25, 2021	91.07	92.51	90.95	92.34	106,431	+1.06(+1.16%)
Feb 24, 2021	90.58	91.32	89.73	91.28	125,928	+0.47(+0.52%)
Feb 23, 2021	91.70	91.70	89.83	90.81	114,027	-0.95(-1.04%)
Feb 22, 2021	92.02	92.49	90.83	91.76	145,152	-0.34(-0.37%)
Feb 19, 2021	92.26	92.83	91.82	92.10	92,129	-0.03(-0.03%)
Feb 18, 2021	89.84	92.50	89.84	92.13	179,882	+2.28(+2.54%)
Feb 17, 2021	91.40	91.40	87.88	89.85	155,471	-1.61(-1.76%)
Feb 16, 2021	93.97	93.97	90.17	91.46	117,214	-1.49(-1.60%)
Feb 12, 2021		92.95	92.95	92.95	0	+1.28(+1.40%)
Feb 11, 2021	90.76	91.81	89.80	91.67	121,023	+0.91(+1.00%)
Feb 10, 2021	92.17	92.17	90.08	90.76	126,998	-0.64(-0.70%)
Feb 09, 2021	89.62	91.46	89.62	91.40	86,325	+1.20(+1.33%)
Feb 08, 2021	89.99	90.40	89.08	90.20	92,971	+0.97(+1.09%)
Feb 05, 2021	90.80	91.20	88.88	89.23	88,900	-0.78(-0.87%)
Feb 04, 2021	88.68	90.64	88.68	90.01	89,826	+1.18(+1.33%)
Feb 03, 2021	89.86	89.86	87.82	88.83	122,378	-0.56(-0.63%)
Feb 02, 2021	89.29	89.74	88.85	89.39	99,318	+0.83(+0.94%)
Feb 01, 2021	86.95	88.76	86.38	88.56	149,021	+2.72(+3.17%)
Jan 29, 2021	87.30	87.46	85.68	85.84	185,785	-1.46(-1.67%)
Jan 28, 2021	87.23	88.32	87.01	87.30	133,785	+0.25(+0.29%)
Jan 27, 2021	88.21	89.02	86.27	87.05	147,376	-1.70(-1.92%)
Jan 26, 2021	89.01	89.27	87.44	88.75	123,032	-0.41(-0.46%)
Jan 25, 2021	88.83	89.45	88.31	89.16	86,149	+0.35(+0.39%)
Jan 22, 2021	88.50	90.14	88.31	88.81	157,933	+0.11(+0.12%)
Jan 21, 2021	89.22	89.44	88.51	88.70	119,568	-0.27(-0.30%)
Jan 20, 2021	88.85	89.32	88.08	88.97	106,066	+0.09(+0.10%)
Jan 19, 2021	89.23	90.12	88.85	88.88	114,427	-0.19(-0.21%)
Jan 18, 2021	88.53	89.33	87.49	89.07	88,270	+1.21(+1.38%)
Jan 15, 2021	87.82	88.65	86.74	87.86	98,338	-0.49(-0.55%)
Jan 14, 2021	89.08	89.72	88.26	88.35	127,277	-0.48(-0.54%)
Jan 13, 2021	89.11	89.38	88.24	88.83	138,873	-0.13(-0.15%)
Jan 12, 2021	87.12	89.79	87.12	88.96	168,865	+2.01(+2.31%)
Jan 11, 2021	86.30	87.81	86.05	86.95	147,213	-0.47(-0.54%)
Jan 08, 2021	91.07	91.07	86.88	87.42	228,887	-0.11(-0.13%)
Jan 07, 2021	85.64	87.56	84.97	87.53	158,227	+2.16(+2.53%)
Jan 06, 2021	87.12	87.12	84.61	85.37	325,040	-2.83(-3.21%)
Jan 05, 2021	88.25	89.40	87.77	88.20	144,921	-0.30(-0.34%)
Jan 04, 2021	89.91	89.92	87.84	88.50	83,793	-0.70(-0.78%)
Dec 31, 2020		89.20	89.20	89.20	0	-0.34(-0.38%)
Dec 30, 2020	89.99	90.78	89.14	89.54	71,214	-0.15(-0.17%)
Dec 29, 2020	91.14	91.32	89.26	89.69	102,957	-1.11(-1.22%)
Dec 24, 2020		90.80	90.80	90.80	0	-0.02(-0.02%)
Dec 23, 2020	91.10	91.50	90.56	90.82	145,690	-0.29(-0.32%)
Dec 22, 2020	90.40	91.40	90.40	91.11	141,374	+0.27(+0.30%)
Dec 21, 2020	90.22	91.29	90.18	90.84	118,802	-0.22(-0.24%)
Dec 18, 2020	91.87	93.09	90.83	91.06	395,042	-0.55(-0.60%)
Dec 17, 2020	92.33	92.59	90.81	91.61	286,356	+0.12(+0.13%)
Dec 16, 2020	91.38	92.02	91.03	91.49	266,474	-0.18(-0.20%)
Dec 15, 2020	93.65	93.98	91.43	91.67	153,612	-1.73(-1.85%)
Dec 14, 2020	93.23	94.86	92.91	93.40	456,251	-0.01(-0.01%)
Dec 11, 2020	92.66	93.51	92.38	93.41	230,172	+0.54(+0.58%)
Dec 10, 2020	93.24	93.24	91.86	92.87	196,628	-0.15(-0.16%)
Dec 09, 2020	92.50	93.65	91.96	93.02	314,594	+0.61(+0.66%)
Dec 08, 2020	90.94	92.48	90.94	92.41	177,899	+0.76(+0.83%)
Dec 07, 2020	91.50	91.72	90.11	91.65	194,605	+0.38(+0.42%)
Dec 04, 2020	90.50	91.73	90.26	91.27	231,906	+0.56(+0.62%)
Dec 03, 2020	89.28	91.45	89.28	90.71	237,717	+1.40(+1.57%)
Dec 02, 2020	88.98	89.51	87.72	89.31	371,708	+0.68(+0.77%)
Dec 01, 2020	89.30	90.65	87.98	88.63	342,737	-0.21(-0.24%)
Nov 30, 2020	90.22	91.25	88.84	88.84	6,033,748	-1.37(-1.52%)
Nov 27, 2020	91.83	93.39	89.35	90.21	533,824	-1.00(-1.10%)
Nov 26, 2020	89.30	91.26	88.94	91.21	268,938	+2.10(+2.36%)
Nov 25, 2020	88.78	89.16	88.31	89.11	334,065	+0.32(+0.36%)
Nov 24, 2020	88.37	89.31	87.88	88.79	312,049	+0.80(+0.91%)
Nov 23, 2020	88.00	89.02	87.82	87.99	256,433	+0.23(+0.26%)
Nov 20, 2020	88.38	88.73	87.19	87.76	342,541	-0.38(-0.43%)
Nov 19, 2020	88.21	89.16	88.01	88.14	272,200	+0.52(+0.59%)
Nov 18, 2020	87.75	88.19	87.05	87.62	173,347	+0.20(+0.23%)
Nov 17, 2020	86.79	87.98	86.30	87.42	190,289	+0.69(+0.80%)
Nov 16, 2020	87.61	87.78	85.37	86.73	262,059	-0.35(-0.40%)
Nov 13, 2020	85.71	87.61	85.71	87.08	260,679	+1.63(+1.91%)
Nov 12, 2020	86.84	87.60	85.37	85.45	319,872	-1.20(-1.38%)
Nov 11, 2020	84.72	86.91	83.75	86.65	482,907	+3.63(+4.37%)
Nov 10, 2020	84.02	85.25	82.11	83.02	477,229	-2.81(-3.27%)
Nov 09, 2020	90.52	90.61	85.29	85.83	380,224	-2.29(-2.60%)
Nov 06, 2020	89.60	89.60	87.41	88.12	352,439	-0.73(-0.82%)
Nov 05, 2020	86.83	89.04	85.80	88.85	411,575	+2.23(+2.57%)
Nov 04, 2020	86.57	87.92	85.85	86.62	212,468	+0.75(+0.87%)
Nov 03, 2020	86.51	86.89	85.74	85.87	200,830	+0.52(+0.61%)
Nov 02, 2020	83.01	85.37	82.95	85.35	293,833	+2.40(+2.89%)
Oct 30, 2020	82.98	83.60	81.50	82.95	252,838	-0.45(-0.54%)
Oct 29, 2020	83.18	84.59	82.64	83.40	329,384	-0.01(-0.01%)
Oct 28, 2020	83.80	84.50	83.22	83.41	367,844	-1.57(-1.85%)
Oct 27, 2020	85.85	86.09	84.84	84.98	239,585	-0.48(-0.56%)
Oct 26, 2020	86.51	86.76	85.28	85.46	276,159	-1.67(-1.92%)
Oct 23, 2020	88.87	89.28	87.02	87.13	156,541	-1.39(-1.57%)
Oct 22, 2020	87.84	88.76	87.73	88.52	219,372	+1.04(+1.19%)
Oct 21, 2020	86.45	88.25	84.93	87.48	288,365	+0.95(+1.10%)
Oct 20, 2020	85.28	86.93	85.09	86.53	260,998	+1.37(+1.61%)
Oct 19, 2020	84.90	85.88	84.90	85.16	357,633	+0.30(+0.35%)
Oct 16, 2020	84.24	85.77	83.92	84.86	262,166	+0.56(+0.66%)
Oct 15, 2020	82.75	84.57	82.70	84.30	203,664	+1.35(+1.63%)
Oct 14, 2020	82.70	83.12	82.12	82.95	170,142	+0.26(+0.31%)
Oct 13, 2020	82.39	83.09	82.05	82.69	218,663	+0.45(+0.55%)
Oct 09, 2020		82.24	82.24	82.24	0	+0.97(+1.19%)
Oct 08, 2020	82.54	82.59	81.20	81.27	191,278	-0.43(-0.53%)
Oct 07, 2020	81.25	82.11	81.04	81.70	247,663	+0.85(+1.05%)
Oct 06, 2020	80.42	81.32	79.73	80.85	218,433	+0.83(+1.04%)
Oct 05, 2020	79.22	80.42	78.68	80.02	161,404	+1.03(+1.30%)
Oct 02, 2020	78.02	79.11	78.02	78.99	169,295	-0.01(-0.01%)
Oct 01, 2020	79.82	80.39	78.47	79.00	175,244	-0.68(-0.85%)
Sep 30, 2020	79.00	80.07	78.00	79.68	321,346	+0.76(+0.96%)
Sep 29, 2020	77.87	79.21	77.58	78.92	217,358	+0.82(+1.05%)
Sep 28, 2020	77.10	78.46	76.89	78.10	262,786	+1.39(+1.81%)
Sep 25, 2020	75.16	76.75	75.10	76.71	104,968	+1.27(+1.68%)
Sep 24, 2020	74.69	75.58	73.27	75.44	184,006	+1.17(+1.58%)
Sep 23, 2020	75.16	75.81	73.91	74.27	203,265	-0.92(-1.22%)
Sep 22, 2020	73.61	75.36	73.61	75.19	120,477	+1.48(+2.01%)
Sep 21, 2020	74.78	74.78	73.09	73.71	114,875	-2.02(-2.67%)
Sep 18, 2020	76.50	76.99	75.32	75.73	285,186	-1.17(-1.52%)
Sep 17, 2020	75.66	77.18	75.45	76.90	118,215	+0.40(+0.52%)
Sep 16, 2020	77.49	77.49	76.24	76.50	140,976	-0.66(-0.86%)
Sep 15, 2020	76.10	77.21	75.87	77.16	159,997	+1.59(+2.10%)
Sep 14, 2020	75.35	75.88	75.14	75.57	87,046	+0.51(+0.68%)
Sep 11, 2020	74.15	75.37	73.76	75.06	157,735	+0.85(+1.15%)
Sep 10, 2020	72.80	74.95	72.12	74.21	185,167	+1.31(+1.80%)
Sep 09, 2020	72.89	73.33	72.47	72.90	130,084	+0.10(+0.14%)
Sep 08, 2020	72.91	73.37	72.31	72.80	118,845	-0.47(-0.64%)
Sep 04, 2020		73.27	73.27	73.27	0	-0.82(-1.11%)
Sep 03, 2020	74.54	75.43	73.64	74.09	165,535	-0.50(-0.67%)
Sep 02, 2020	74.61	75.08	74.27	74.59	114,954	+0.11(+0.15%)
Sep 01, 2020	74.04	74.73	73.41	74.48	113,408	+0.67(+0.91%)
Aug 31, 2020	74.00	74.59	72.86	73.81	156,871	-0.49(-0.66%)
Aug 28, 2020	73.86	74.81	73.74	74.30	287,569	+0.21(+0.28%)
Aug 27, 2020	74.47	74.57	73.42	74.09	203,118	-0.38(-0.51%)
Aug 26, 2020	74.00	74.51	73.81	74.47	81,695	+0.47(+0.64%)
Aug 25, 2020	74.42	74.50	73.72	74.00	87,733	-0.45(-0.60%)
Aug 24, 2020	74.88	75.88	74.08	74.45	202,108	-0.37(-0.49%)
Aug 21, 2020	74.65	74.91	73.92	74.82	60,528	+0.22(+0.29%)
Aug 20, 2020	73.89	75.00	73.73	74.60	87,190	+0.35(+0.47%)
Aug 19, 2020	73.20	74.71	72.59	74.25	154,761	+0.67(+0.91%)
Aug 18, 2020	73.29	73.62	72.47	73.58	120,910	+0.08(+0.11%)
Aug 17, 2020	74.15	74.15	73.40	73.50	68,028	-0.10(-0.14%)
Aug 14, 2020	73.26	73.87	72.45	73.60	77,715	-0.04(-0.05%)
Aug 13, 2020	74.14	74.55	73.30	73.64	71,271	-0.50(-0.67%)
Aug 12, 2020	73.00	74.40	72.49	74.14	120,264	+1.24(+1.70%)
Aug 11, 2020	72.98	73.60	72.63	72.90	138,660	-0.03(-0.04%)
Aug 10, 2020	73.15	73.42	72.68	72.93	79,051	-0.02(-0.03%)
Aug 07, 2020	74.24	74.50	72.87	72.95	161,290	-0.97(-1.31%)
Aug 06, 2020	73.50	74.60	72.63	73.92	145,958	+0.04(+0.05%)
Aug 05, 2020	71.50	73.88	71.50	73.88	122,938	+2.23(+3.11%)
Aug 04, 2020	73.15	73.50	70.50	71.65	172,658	-1.37(-1.88%)
Jul 31, 2020		73.02	73.02	73.02	0	-0.38(-0.52%)
Jul 30, 2020	73.58	73.58	72.45	73.40	87,356	-0.32(-0.43%)
Jul 29, 2020	69.40	73.74	69.40	73.72	148,468	+0.29(+0.39%)
Jul 28, 2020	73.56	73.99	72.37	73.43	173,931	-0.29(-0.39%)
Jul 27, 2020	72.96	74.00	72.84	73.72	123,415	+0.98(+1.35%)
Jul 24, 2020	72.63	73.28	72.39	72.74	123,958	+0.05(+0.07%)
Jul 23, 2020	73.00	74.60	72.41	72.69	138,740	+0.03(+0.04%)
Jul 22, 2020	72.53	73.12	71.90	72.66	102,039	-0.03(-0.04%)
Jul 21, 2020	73.56	73.56	72.31	72.69	171,046	-0.66(-0.90%)
Jul 20, 2020	72.24	73.36	71.94	73.35	116,836	+0.84(+1.16%)
Jul 17, 2020	70.80	72.61	69.83	72.51	104,220	+2.00(+2.84%)
Jul 16, 2020	69.86	71.03	69.80	70.51	137,193	+0.25(+0.36%)
Jul 15, 2020	68.26	70.40	68.22	70.26	194,452	+2.37(+3.49%)
Jul 14, 2020	67.16	67.90	67.00	67.89	87,532	+0.49(+0.73%)
Jul 13, 2020	66.67	67.65	66.29	67.40	124,968	+1.05(+1.58%)
Jul 10, 2020	66.91	67.40	65.26	66.35	147,578	-0.51(-0.76%)
Jul 09, 2020	66.99	67.07	66.27	66.86	58,729	+0.03(+0.04%)
Jul 08, 2020	66.64	67.14	65.81	66.83	112,545	+0.19(+0.29%)
Jul 07, 2020	67.70	67.95	66.53	66.64	93,741	-1.43(-2.10%)
Jul 06, 2020	67.24	68.23	67.24	68.07	63,088	+1.53(+2.30%)
Jul 03, 2020	67.80	67.80	66.42	66.54	36,479	-0.68(-1.01%)
Jul 02, 2020	67.68	68.03	67.09	67.22	95,418	-0.15(-0.22%)
Jun 30, 2020		67.37	67.37	67.37	0	+1.75(+2.67%)
Jun 29, 2020	65.36	66.43	65.36	65.62	128,514	-0.04(-0.06%)
Jun 26, 2020	66.46	66.62	65.42	65.66	121,180	-0.59(-0.89%)
Jun 25, 2020	65.29	66.31	64.48	66.25	185,000	+1.06(+1.63%)
Jun 24, 2020	67.88	67.88	64.88	65.19	159,238	-2.97(-4.36%)
Jun 23, 2020	69.18	69.85	68.05	68.16	181,461	-0.74(-1.07%)
Jun 22, 2020	70.87	71.20	68.81	68.90	175,366	-2.30(-3.23%)
Jun 19, 2020	68.95	71.63	68.24	71.20	519,304	+2.67(+3.90%)
Jun 18, 2020	68.50	69.34	68.31	68.53	109,858	-0.47(-0.68%)
Jun 17, 2020	69.27	70.00	68.67	69.00	155,979	-0.05(-0.07%)
Jun 16, 2020	68.56	69.75	67.66	69.05	143,081	+1.78(+2.65%)
Jun 15, 2020	66.88	68.30	66.33	67.27	200,600	-0.60(-0.88%)
Jun 12, 2020	68.02	68.50	66.72	67.87	188,400	+1.22(+1.83%)
Jun 11, 2020	68.31	68.39	66.54	66.65	165,256	-2.88(-4.14%)
Jun 10, 2020	69.89	70.58	69.25	69.53	109,184	-0.46(-0.66%)
Jun 09, 2020	71.29	71.29	69.94	69.99	192,801	-1.91(-2.66%)
Jun 08, 2020	73.16	73.87	71.42	71.90	183,915	-1.52(-2.07%)
Jun 05, 2020	71.05	73.75	70.80	73.42	331,459	+2.55(+3.60%)
Jun 04, 2020	67.81	71.57	67.56	70.87	266,408	+3.28(+4.85%)
Jun 03, 2020	68.19	68.42	66.84	67.59	143,788	+0.09(+0.13%)
Jun 02, 2020	67.79	67.89	66.74	67.50	148,419	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.