Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 26, 2021		0.4000	0.4000	0.4000	30	+0.00(+0.00%)
Jan 20, 2021		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Jan 19, 2021		0.3200	0.3200	0.3200	7	+0.00(+0.00%)
Jan 18, 2021		0.3200	0.3200	0.3200	100	+0.00(+0.00%)
Jan 14, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	8,000	+0.06(+24.00%)
Jan 08, 2021		0.2500	0.2500	0.2500	0	+0.06(+31.58%)
Dec 31, 2020		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 30, 2020		0.1900	0.1900	0.1900	10	+0.00(+0.00%)
Dec 16, 2020		0.1900	0.1900	0.1900	0	+0.02(+15.15%)
Dec 11, 2020		0.1650	0.1650	0.1650	0	-0.04(-21.43%)
Dec 10, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.01(+5.00%)
Nov 24, 2020		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Nov 17, 2020		0.2400	0.2400	0.2400	0	+0.06(+33.33%)
Nov 16, 2020	0.1900	0.1900	0.1800	0.1800	4,500	-0.07(-28.00%)
Nov 13, 2020	0.2000	0.2500	0.2000	0.2500	6,229	+0.00(+0.00%)
Nov 10, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 06, 2020		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Sep 23, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 11, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 03, 2020		0.2700	0.2700	0.2700	0	+0.16(+145.45%)
Aug 21, 2020		0.1100	0.1100	0.1100	0	-0.10(-47.62%)
Aug 18, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 05, 2020		0.2100	0.2100	0.2100	0	+0.05(+31.25%)
Jul 31, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2020		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jul 14, 2020		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Jun 26, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 12, 2020		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jun 11, 2020	0.1800	0.1800	0.1800	0.1800	8,100	-0.02(-10.00%)
Jun 02, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 01, 2020	0.2100	0.2100	0.2100	0.2100	3,500	+0.00(+0.00%)
May 28, 2020		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 19, 2020		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Apr 28, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Apr 22, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 21, 2020	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Apr 13, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 03, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Mar 31, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 26, 2020		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Mar 11, 2020		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Mar 02, 2020		0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Feb 28, 2020	0.2600	0.2600	0.2600	0.2600	31,000	+0.00(+0.00%)
Feb 25, 2020		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.