Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+10.34%) | |
Aug 27, 2021 | 0.0290 | 0.0390 | 0.0290 | 0.0290 | 259,989 | -0.01(-17.14%) |
Aug 26, 2021 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 79,730 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0355 | 0.0355 | 0.0320 | 0.0350 | 34,801 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0246 | 0.0399 | 0.0246 | 0.0350 | 31,918 | -0.00(-5.41%) |
Aug 23, 2021 | 0.0450 | 0.0479 | 0.0360 | 0.0370 | 115,303 | -0.01(-22.92%) |
Aug 20, 2021 | 0.0360 | 0.0480 | 0.0360 | 0.0480 | 2,501 | +0.01(+33.33%) |
Aug 19, 2021 | 0.0360 | 0.0500 | 0.0360 | 0.0360 | 42,200 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0352 | 0.0518 | 0.0352 | 0.0396 | 41,163 | -0.01(-19.51%) |
Aug 17, 2021 | 0.0352 | 0.0492 | 0.0352 | 0.0492 | 37,729 | +0.02(+58.20%) |
Aug 16, 2021 | 0.0307 | 0.0316 | 0.0307 | 0.0311 | 30,750 | -0.01(-24.15%) |
Aug 13, 2021 | 0.0321 | 0.0410 | 0.0316 | 0.0410 | 66,200 | +0.00(+5.13%) |
Aug 12, 2021 | 0.0335 | 0.0390 | 0.0335 | 0.0390 | 233,500 | +0.01(+16.42%) |
Aug 11, 2021 | 0.0276 | 0.0350 | 0.0276 | 0.0335 | 38,382 | +0.00(+3.08%) |
Aug 10, 2021 | 0.0350 | 0.0350 | 0.0312 | 0.0325 | 371,888 | -0.00(-4.41%) |
Aug 09, 2021 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 40,600 | -0.00(-12.82%) |
Aug 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0390 | 52,030 | -0.00(-2.50%) |
Aug 05, 2021 | 0.0338 | 0.0400 | 0.0338 | 0.0400 | 45,801 | +0.00(+6.67%) |
Aug 04, 2021 | 0.0360 | 0.0400 | 0.0360 | 0.0375 | 43,826 | -0.01(-19.35%) |
Aug 03, 2021 | 0.0350 | 0.0465 | 0.0350 | 0.0465 | 20,000 | +0.01(+19.23%) |
Aug 02, 2021 | 0.0360 | 0.0390 | 0.0350 | 0.0390 | 15,489 | -0.00(-1.27%) |
Jul 30, 2021 | 0.0395 | 0.0430 | 0.0395 | 0.0395 | 11,910 | +0.00(+9.72%) |
Jul 29, 2021 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,305 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 28,425 | -0.00(-10.00%) |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0360 | 0.0460 | 0.0360 | 0.0400 | 56,515 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0450 | 0.0525 | 0.0360 | 0.0400 | 7,691 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,700 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0380 | 0.0525 | 0.0380 | 0.0400 | 4,150 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0400 | 0.0525 | 0.0400 | 0.0400 | 4,061 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0445 | 0.0445 | 0.0370 | 0.0400 | 16,150 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,902 | -0.00(-0.25%) |
Jul 15, 2021 | 0.0401 | 0.0525 | 0.0401 | 0.0401 | 10,403 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0525 | 0.0525 | 0.0401 | 0.0401 | 3,332 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0430 | 0.0600 | 0.0401 | 0.0401 | 142,642 | -0.01(-18.33%) |
Jul 12, 2021 | 0.0499 | 0.0499 | 0.0441 | 0.0491 | 68,936 | -0.00(-4.29%) |
Jul 09, 2021 | 0.0411 | 0.0513 | 0.0411 | 0.0513 | 300 | +0.01(+16.59%) |
Jul 08, 2021 | 0.0510 | 0.0510 | 0.0419 | 0.0440 | 63,133 | -0.00(-8.33%) |
Jul 07, 2021 | 0.0481 | 0.0650 | 0.0480 | 0.0480 | 127,371 | -0.00(-4.00%) |
Jul 06, 2021 | 0.0541 | 0.0541 | 0.0500 | 0.0500 | 10,400 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0600 | 0.0730 | 0.0495 | 0.0500 | 222,952 | -0.01(-19.35%) |
Jul 01, 2021 | 0.0649 | 0.0649 | 0.0607 | 0.0620 | 21,300 | +0.00(+7.45%) |
Jun 29, 2021 | 0.0577 | 0.0577 | 0.0577 | 0 | +0.01(+10.96%) | |
Jun 28, 2021 | 0.0630 | 0.0630 | 0.0510 | 0.0520 | 11,150 | -0.02(-25.61%) |
Jun 25, 2021 | 0.0601 | 0.0699 | 0.0502 | 0.0699 | 41,809 | +0.01(+17.88%) |
Jun 24, 2021 | 0.0680 | 0.0680 | 0.0593 | 0.0593 | 10,100 | -0.01(-13.18%) |
Jun 23, 2021 | 0.0597 | 0.0683 | 0.0591 | 0.0683 | 31,037 | +0.01(+14.98%) |
Jun 22, 2021 | 0.0630 | 0.0630 | 0.0510 | 0.0594 | 47,898 | +0.01(+14.23%) |
Jun 21, 2021 | 0.0515 | 0.0520 | 0.0515 | 0.0520 | 400 | -0.01(-17.46%) |
Jun 18, 2021 | 0.0571 | 0.0630 | 0.0571 | 0.0630 | 38,100 | +0.00(+2.27%) |
Jun 17, 2021 | 0.0640 | 0.0640 | 0.0511 | 0.0616 | 101,626 | +0.00(+4.41%) |
Jun 16, 2021 | 0.0650 | 0.0739 | 0.0590 | 0.0590 | 20,329 | -0.02(-21.12%) |
Jun 14, 2021 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.01(+24.67%) | |
Jun 11, 2021 | 0.0650 | 0.0739 | 0.0600 | 0.0600 | 72,121 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 321 | -0.00(-4.76%) |
Jun 08, 2021 | 0.0770 | 0.0770 | 0.0630 | 0.0630 | 28,680 | -0.00(-3.08%) |
Jun 07, 2021 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 30,918 | +0.00(+6.56%) |
Jun 04, 2021 | 0.0610 | 0.0610 | 0.0601 | 0.0610 | 2,021 | -0.02(-21.19%) |
Jun 02, 2021 | 0.0774 | 0.0774 | 0.0774 | 0 | +0.01(+19.08%) | |
Jun 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+7.79%) |
May 28, 2021 | 0.0700 | 0.0701 | 0.0601 | 0.0603 | 6,620 | -0.01(-13.86%) |
May 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | -0.00(-0.14%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0701 | 0.0701 | 20,093 | -0.00(-1.41%) |
May 25, 2021 | 0.0725 | 0.0800 | 0.0711 | 0.0711 | 28,364 | -0.01(-16.35%) |
May 24, 2021 | 0.0718 | 0.0850 | 0.0718 | 0.0850 | 2,171 | -0.00(-5.45%) |
May 21, 2021 | 0.0794 | 0.0899 | 0.0794 | 0.0899 | 420 | +0.02(+26.62%) |
May 20, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,150 | +0.00(+0.00%) |
May 19, 2021 | 0.0725 | 0.0755 | 0.0710 | 0.0710 | 37,500 | -0.01(-14.66%) |
May 17, 2021 | 0.0832 | 0.0832 | 0.0832 | 0 | -0.00(-2.12%) | |
May 14, 2021 | 0.0611 | 0.0850 | 0.0600 | 0.0850 | 173,900 | +0.02(+39.12%) |
May 13, 2021 | 0.0948 | 0.0948 | 0.0611 | 0.0611 | 119,941 | -0.02(-26.12%) |
May 12, 2021 | 0.0827 | 0.0890 | 0.0706 | 0.0827 | 6,725 | +0.01(+17.14%) |
May 11, 2021 | 0.0840 | 0.0840 | 0.0706 | 0.0706 | 110,125 | -0.00(-2.62%) |
May 10, 2021 | 0.0845 | 0.0848 | 0.0725 | 0.0725 | 3,139 | -0.00(-3.33%) |
May 07, 2021 | 0.0845 | 0.0845 | 0.0750 | 0.0750 | 468 | -0.01(-9.64%) |
May 06, 2021 | 0.0935 | 0.0940 | 0.0721 | 0.0830 | 100,496 | +0.00(+0.00%) |
May 05, 2021 | 0.0835 | 0.0900 | 0.0830 | 0.0830 | 38,152 | -0.02(-16.16%) |
May 04, 2021 | 0.0833 | 0.0990 | 0.0750 | 0.0990 | 20,848 | +0.00(+4.21%) |
May 03, 2021 | 0.0990 | 0.1000 | 0.0838 | 0.0950 | 11,145 | +0.01(+12.29%) |
Apr 30, 2021 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 10,000 | -0.01(-14.11%) |
Apr 29, 2021 | 0.0750 | 0.0999 | 0.0750 | 0.0985 | 12,521 | +0.03(+38.73%) |
Apr 28, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,850 | -0.03(-29.00%) |
Apr 27, 2021 | 0.0840 | 0.1000 | 0.0710 | 0.1000 | 70,921 | +0.00(+3.09%) |
Apr 26, 2021 | 0.1000 | 0.1000 | 0.0840 | 0.0970 | 20,610 | -0.00(-3.00%) |
Apr 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 | +0.01(+16.96%) |
Apr 22, 2021 | 0.0985 | 0.1000 | 0.0855 | 0.0855 | 33,201 | -0.00(-5.00%) |
Apr 21, 2021 | 0.0985 | 0.0985 | 0.0710 | 0.0900 | 22,983 | -0.01(-7.22%) |
Apr 20, 2021 | 0.0835 | 0.0970 | 0.0705 | 0.0970 | 28,067 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0705 | 0.0970 | 0.0705 | 0.0970 | 259 | +0.02(+20.95%) |
Apr 16, 2021 | 0.0820 | 0.0980 | 0.0715 | 0.0802 | 45,700 | -0.01(-9.79%) |
Apr 15, 2021 | 0.0868 | 0.1000 | 0.0811 | 0.0889 | 104,900 | +0.00(+2.42%) |
Apr 14, 2021 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 2,900 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 550 | +0.01(+15.73%) |
Apr 12, 2021 | 0.0995 | 0.0995 | 0.0750 | 0.0750 | 11,657 | -0.02(-16.76%) |
Apr 09, 2021 | 0.0700 | 0.0990 | 0.0700 | 0.0901 | 219,200 | +0.01(+8.82%) |
Apr 08, 2021 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 12,600 | +0.00(+3.50%) |
Apr 07, 2021 | 0.0950 | 0.0990 | 0.0800 | 0.0800 | 44,530 | +0.00(+4.58%) |
Apr 06, 2021 | 0.0950 | 0.0950 | 0.0765 | 0.0765 | 13,393 | +0.00(+2.00%) |
Apr 05, 2021 | 0.0950 | 0.0950 | 0.0750 | 0.0750 | 6,747 | -0.01(-14.77%) |
Apr 01, 2021 | 0.0890 | 0.0940 | 0.0730 | 0.0880 | 127,100 | +0.02(+25.71%) |
Mar 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 29, 2021 | 0.0845 | 0.0845 | 0.0750 | 0.0750 | 9,500 | -0.02(-20.21%) |
Mar 26, 2021 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 6,000 | +0.03(+55.37%) |
Mar 25, 2021 | 0.0610 | 0.0611 | 0.0605 | 0.0605 | 18,022 | -0.01(-13.57%) |
Mar 24, 2021 | 0.0605 | 0.0700 | 0.0605 | 0.0700 | 600 | -0.01(-16.67%) |
Mar 23, 2021 | 0.0840 | 0.0850 | 0.0585 | 0.0840 | 48,104 | +0.01(+13.06%) |
Mar 22, 2021 | 0.0823 | 0.0890 | 0.0743 | 0.0743 | 11,490 | +0.00(+6.14%) |
Mar 19, 2021 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 8,800 | -0.00(-6.67%) |
Mar 18, 2021 | 0.0750 | 0.0855 | 0.0700 | 0.0750 | 20,058 | -0.02(-21.05%) |
Mar 17, 2021 | 0.0950 | 0.0950 | 0.0950 | 2 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,919 | +0.01(+15.43%) |
Mar 15, 2021 | 0.0723 | 0.0900 | 0.0723 | 0.0823 | 15,050 | -0.01(-5.84%) |
Mar 11, 2021 | 0.0970 | 0.0981 | 0.0800 | 0.0874 | 115,800 | +0.02(+25.21%) |
Mar 10, 2021 | 0.0580 | 0.0750 | 0.0580 | 0.0698 | 11,888 | +0.01(+19.32%) |
Mar 09, 2021 | 0.0700 | 0.0797 | 0.0585 | 0.0585 | 82,535 | -0.01(-16.43%) |
Mar 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,100 | +0.01(+12.90%) |
Mar 05, 2021 | 0.0600 | 0.0795 | 0.0600 | 0.0620 | 63,100 | -0.01(-11.43%) |
Mar 04, 2021 | 0.0715 | 0.0751 | 0.0570 | 0.0700 | 220,445 | -0.01(-6.79%) |
Mar 03, 2021 | 0.0801 | 0.0876 | 0.0750 | 0.0751 | 10,700 | -0.01(-14.07%) |
Mar 02, 2021 | 0.0900 | 0.1000 | 0.0813 | 0.0874 | 42,238 | +0.01(+9.25%) |
Mar 01, 2021 | 0.1000 | 0.1050 | 0.0800 | 0.0800 | 11,138 | -0.02(-19.92%) |
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | 55,100 | +0.01(+11.00%) |
Feb 25, 2021 | 0.0750 | 0.1200 | 0.0750 | 0.0900 | 112,449 | +0.02(+25.87%) |
Feb 24, 2021 | 0.0762 | 0.0762 | 0.0715 | 0.0715 | 2,475 | -0.01(-15.68%) |
Feb 23, 2021 | 0.0990 | 0.0990 | 0.0848 | 0.0848 | 2,501 | -0.01(-14.34%) |
Feb 22, 2021 | 0.0830 | 0.0990 | 0.0700 | 0.0990 | 137,257 | +0.02(+18.56%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0830 | 0.0835 | 45,200 | -0.00(-0.95%) |
Feb 18, 2021 | 0.0785 | 0.0843 | 0.0785 | 0.0843 | 3,575 | -0.01(-6.33%) |
Feb 17, 2021 | 0.0755 | 0.0900 | 0.0755 | 0.0900 | 53,540 | +0.00(+5.26%) |
Feb 16, 2021 | 0.0939 | 0.0939 | 0.0750 | 0.0855 | 133,475 | -0.01(-10.94%) |
Feb 12, 2021 | 0.0794 | 0.1005 | 0.0760 | 0.0960 | 385,500 | +0.01(+7.50%) |
Feb 11, 2021 | 0.0908 | 0.1040 | 0.0781 | 0.0893 | 71,910 | +0.01(+11.63%) |
Feb 10, 2021 | 0.0800 | 0.0903 | 0.0775 | 0.0800 | 22,615 | +0.00(+2.56%) |
Feb 09, 2021 | 0.0776 | 0.0910 | 0.0775 | 0.0780 | 21,500 | -0.00(-2.62%) |
Feb 08, 2021 | 0.1115 | 0.1115 | 0.0775 | 0.0801 | 82,618 | -0.01(-8.46%) |
Feb 05, 2021 | 0.0890 | 0.0995 | 0.0775 | 0.0875 | 84,700 | +0.01(+12.18%) |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 29,511 | -0.01(-13.72%) |
Feb 03, 2021 | 0.0901 | 0.1005 | 0.0800 | 0.0904 | 84,505 | +0.00(+0.44%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 54,699 | -0.01(-10.00%) |
Feb 01, 2021 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 17,695 | -0.00(-0.79%) |
Jan 29, 2021 | 0.1045 | 0.1450 | 0.0770 | 0.1008 | 239,200 | +0.01(+12.00%) |
Jan 28, 2021 | 0.1022 | 0.1111 | 0.0900 | 0.0900 | 36,034 | -0.01(-11.33%) |
Jan 27, 2021 | 0.1100 | 0.1115 | 0.1000 | 0.1015 | 49,168 | +0.00(+1.50%) |
Jan 26, 2021 | 0.1000 | 0.1030 | 0.0885 | 0.1000 | 25,900 | +0.02(+29.87%) |
Jan 25, 2021 | 0.0770 | 0.1100 | 0.0770 | 0.0770 | 23,817 | -0.02(-23.00%) |
Jan 22, 2021 | 0.0865 | 0.1000 | 0.0800 | 0.1000 | 93,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.0610 | 0.1000 | 135,314 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 263,604 | -0.01(-10.71%) |
Jan 19, 2021 | 0.1050 | 0.1183 | 0.1050 | 0.1120 | 100,717 | +0.00(+2.75%) |
Jan 15, 2021 | 0.1050 | 0.1170 | 0.1050 | 0.1090 | 43,800 | -0.01(-8.17%) |
Jan 14, 2021 | 0.1550 | 0.1600 | 0.1100 | 0.1187 | 59,936 | +0.01(+8.01%) |
Jan 13, 2021 | 0.1170 | 0.1180 | 0.1051 | 0.1099 | 80,004 | -0.01(-6.07%) |
Jan 12, 2021 | 0.1148 | 0.1189 | 0.1010 | 0.1170 | 138,763 | +0.01(+6.27%) |
Jan 11, 2021 | 0.1120 | 0.1206 | 0.1101 | 0.1101 | 24,464 | -0.01(-5.98%) |
Jan 08, 2021 | 0.1120 | 0.1206 | 0.1120 | 0.1171 | 56,900 | -0.00(-2.42%) |
Jan 07, 2021 | 0.1205 | 0.1290 | 0.1200 | 0.1200 | 4,560 | +0.01(+9.09%) |
Jan 06, 2021 | 0.1138 | 0.1200 | 0.1000 | 0.1100 | 25,034 | +0.01(+4.96%) |
Jan 05, 2021 | 0.1100 | 0.1200 | 0.1048 | 0.1048 | 61,103 | -0.01(-4.81%) |
Jan 04, 2021 | 0.1000 | 0.1201 | 0.0900 | 0.1101 | 78,146 | +0.01(+10.10%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 73,162 | -0.01(-6.80%) | |
Dec 30, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1073 | 73,162 | +0.01(+8.38%) |
Dec 29, 2020 | 0.1100 | 0.1250 | 0.0990 | 0.0990 | 243,510 | -0.03(-23.85%) |
Dec 28, 2020 | 0.1300 | 0.1300 | 0.1090 | 0.1300 | 112,761 | -0.01(-3.70%) |
Dec 24, 2020 | 0.1100 | 0.1400 | 0.1000 | 0.1350 | 204,000 | +0.01(+3.85%) |
Dec 23, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 87,986 | -0.02(-13.33%) |
Dec 22, 2020 | 0.1550 | 0.1700 | 0.1400 | 0.1500 | 123,060 | -0.02(-11.76%) |
Dec 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 27,295 | +0.01(+8.77%) |
Dec 18, 2020 | 0.1425 | 0.1650 | 0.1425 | 0.1563 | 17,600 | +0.00(+2.83%) |
Dec 17, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1520 | 33,458 | -0.02(-10.59%) |
Dec 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 35,329 | +0.03(+21.43%) |
Dec 15, 2020 | 0.1510 | 0.1605 | 0.1400 | 0.1400 | 65,630 | -0.03(-17.65%) |
Dec 14, 2020 | 0.1899 | 0.1900 | 0.1700 | 0.1700 | 110,694 | -0.01(-7.86%) |
Dec 11, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1845 | 62,700 | -0.02(-7.75%) |
Dec 10, 2020 | 0.1880 | 0.2050 | 0.1800 | 0.2000 | 36,300 | -0.00(-2.44%) |
Dec 09, 2020 | 0.2057 | 0.2057 | 0.1750 | 0.2050 | 177,219 | -0.01(-5.09%) |
Dec 08, 2020 | 0.1973 | 0.2160 | 0.1953 | 0.2160 | 57,101 | +0.00(+0.47%) |
Dec 07, 2020 | 0.2190 | 0.2190 | 0.1953 | 0.2150 | 67,623 | +0.01(+2.38%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.1953 | 0.2100 | 31,400 | +0.01(+7.47%) |
Dec 03, 2020 | 0.1953 | 0.2100 | 0.1953 | 0.1954 | 15,400 | -0.02(-11.18%) |
Dec 02, 2020 | 0.1924 | 0.2200 | 0.1924 | 0.2200 | 69,500 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2014 | 0.2300 | 0.1952 | 0.2200 | 62,190 | -0.00(-1.48%) |
Nov 30, 2020 | 0.2150 | 0.2250 | 0.1953 | 0.2233 | 100,278 | +0.02(+8.93%) |
Nov 27, 2020 | 0.1924 | 0.2150 | 0.1924 | 0.2050 | 30,600 | -0.01(-4.65%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.2150 | 198,000 | -0.00(-1.69%) |
Nov 24, 2020 | 0.2124 | 0.2190 | 0.1925 | 0.2187 | 157,174 | +0.02(+8.70%) |
Nov 23, 2020 | 0.2200 | 0.2280 | 0.1924 | 0.2012 | 274,332 | -0.01(-3.73%) |
Nov 20, 2020 | 0.1760 | 0.2090 | 0.1560 | 0.2090 | 261,400 | +0.01(+4.50%) |
Nov 19, 2020 | 0.1900 | 0.2200 | 0.1810 | 0.2000 | 214,224 | +0.01(+5.82%) |
Nov 18, 2020 | 0.1545 | 0.1890 | 0.1510 | 0.1890 | 251,140 | +0.03(+18.12%) |
Nov 17, 2020 | 0.1605 | 0.1700 | 0.1425 | 0.1600 | 85,410 | +0.00(+2.89%) |
Nov 16, 2020 | 0.1500 | 0.1600 | 0.1480 | 0.1555 | 34,488 | +0.01(+4.36%) |
Nov 13, 2020 | 0.1150 | 0.1600 | 0.1100 | 0.1490 | 53,300 | +0.01(+6.43%) |
Nov 12, 2020 | 0.1400 | 0.1600 | 0.1000 | 0.1400 | 169,354 | -0.00(-0.07%) |
Nov 11, 2020 | 0.1645 | 0.1645 | 0.1401 | 0.1401 | 13,650 | -0.02(-14.83%) |
Nov 10, 2020 | 0.1790 | 0.1790 | 0.1645 | 0.1645 | 1,100 | -0.01(-8.10%) |
Nov 09, 2020 | 0.1645 | 0.1790 | 0.1645 | 0.1790 | 33,000 | +0.03(+19.33%) |
Nov 06, 2020 | 0.1700 | 0.1700 | 0.1401 | 0.1500 | 59,400 | +0.01(+7.07%) |
Nov 05, 2020 | 0.1595 | 0.1595 | 0.1400 | 0.1401 | 45,446 | -0.02(-12.16%) |
Nov 04, 2020 | 0.1600 | 0.1799 | 0.1575 | 0.1595 | 115,200 | -0.00(-1.54%) |
Nov 03, 2020 | 0.1599 | 0.1620 | 0.1540 | 0.1620 | 69,254 | +0.01(+6.23%) |
Nov 02, 2020 | 0.1580 | 0.1600 | 0.1450 | 0.1525 | 39,225 | +0.01(+7.02%) |
Oct 30, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1425 | 23,500 | +0.01(+9.62%) |
Oct 29, 2020 | 0.1025 | 0.1500 | 0.1000 | 0.1300 | 159,625 | +0.03(+26.83%) |
Oct 28, 2020 | 0.1000 | 0.1096 | 0.0950 | 0.1025 | 44,605 | -0.00(-2.38%) |
Oct 27, 2020 | 0.1015 | 0.1099 | 0.0850 | 0.1050 | 253,620 | -0.01(-4.55%) |
Oct 26, 2020 | 0.1400 | 0.1400 | 0.1016 | 0.1100 | 106,698 | -0.03(-21.43%) |
Oct 23, 2020 | 0.1650 | 0.1724 | 0.1350 | 0.1400 | 239,300 | -0.03(-18.84%) |
Oct 22, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1725 | 3,070 | -0.01(-6.76%) |
Oct 21, 2020 | 0.2090 | 0.2100 | 0.1850 | 0.1850 | 155,827 | -0.02(-11.48%) |
Oct 20, 2020 | 0.2100 | 0.2199 | 0.1800 | 0.2090 | 203,958 | -0.01(-4.57%) |
Oct 19, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2190 | 186,195 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2300 | 0.2300 | 0.1800 | 0.2190 | 112,500 | -0.01(-4.37%) |
Oct 15, 2020 | 0.1900 | 0.2470 | 0.1900 | 0.2290 | 151,770 | +0.02(+9.05%) |
Oct 14, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 84,287 | +0.01(+5.00%) |
Oct 13, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 57,966 | -0.01(-4.76%) |
Oct 12, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | 52,505 | -0.02(-8.70%) |
Oct 09, 2020 | 0.2000 | 0.2300 | 0.1850 | 0.2300 | 68,600 | +0.04(+21.05%) |
Oct 08, 2020 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 31,731 | -0.01(-5.00%) |
Oct 07, 2020 | 0.1550 | 0.2380 | 0.1550 | 0.2000 | 86,358 | +0.04(+25.00%) |
Oct 06, 2020 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | 86,287 | -0.04(-17.95%) |
Oct 05, 2020 | 0.1720 | 0.2250 | 0.1720 | 0.1950 | 94,269 | -0.01(-7.14%) |
Oct 02, 2020 | 0.2000 | 0.2300 | 0.1575 | 0.2100 | 265,800 | -0.02(-8.70%) |
Oct 01, 2020 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 130,194 | -0.00(-0.43%) |
Sep 30, 2020 | 0.2300 | 0.2430 | 0.2150 | 0.2310 | 217,403 | +0.01(+5.00%) |
Sep 29, 2020 | 0.1850 | 0.2300 | 0.1700 | 0.2200 | 329,714 | +0.04(+22.22%) |
Sep 28, 2020 | 0.1595 | 0.1940 | 0.1373 | 0.1800 | 79,383 | +0.04(+28.57%) |
Sep 25, 2020 | 0.1572 | 0.1600 | 0.1300 | 0.1400 | 187,100 | -0.01(-9.68%) |
Sep 24, 2020 | 0.1800 | 0.1800 | 0.1400 | 0.1550 | 138,078 | +0.01(+3.33%) |
Sep 23, 2020 | 0.1380 | 0.1600 | 0.1250 | 0.1500 | 153,483 | +0.02(+12.78%) |
Sep 22, 2020 | 0.1300 | 0.1500 | 0.1100 | 0.1330 | 147,310 | +0.02(+15.65%) |
Sep 21, 2020 | 0.0924 | 0.1300 | 0.0924 | 0.1150 | 199,034 | +0.02(+15.35%) |
Sep 18, 2020 | 0.0870 | 0.1000 | 0.0810 | 0.0997 | 123,100 | +0.01(+15.93%) |
Sep 17, 2020 | 0.0870 | 0.0870 | 0.0795 | 0.0860 | 9,750 | +0.02(+22.86%) |
Sep 16, 2020 | 0.0745 | 0.0875 | 0.0700 | 0.0700 | 8,363 | -0.01(-12.50%) |
Sep 15, 2020 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0840 | 0.0850 | 0.0770 | 0.0800 | 211,300 | -0.00(-4.65%) |
Sep 11, 2020 | 0.0600 | 0.0839 | 0.0600 | 0.0839 | 20,200 | +0.01(+11.87%) |
Sep 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.13%) |
Sep 09, 2020 | 0.0650 | 0.0800 | 0.0650 | 0.0749 | 297,915 | +0.00(+1.35%) |
Sep 08, 2020 | 0.0744 | 0.0744 | 0.0660 | 0.0739 | 15,500 | -0.00(-0.81%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0660 | 0.0745 | 18,200 | -0.00(-0.67%) |
Sep 03, 2020 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 11,450 | -0.00(-2.60%) |
Sep 02, 2020 | 0.0680 | 0.0800 | 0.0650 | 0.0770 | 141,680 | +0.01(+10.00%) |