Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.78	39.33	37.27	37.48	18,218,768	-2.09(-5.29%)
Jan 28, 2021	39.05	39.86	38.50	39.58	21,899,260	+1.54(+4.05%)
Jan 27, 2021	38.14	38.74	37.68	38.04	17,158,768	-0.79(-2.03%)
Jan 26, 2021	38.77	39.14	38.49	38.83	10,724,051	+0.41(+1.08%)
Jan 25, 2021	39.13	39.25	37.94	38.41	16,150,279	-1.09(-2.75%)
Jan 22, 2021	39.50	39.76	39.31	39.50	11,454,013	-0.66(-1.65%)
Jan 21, 2021	40.79	40.91	39.66	40.16	11,275,940	-0.94(-2.28%)
Jan 20, 2021	40.18	41.24	39.99	41.10	11,383,897	+1.29(+3.25%)
Jan 19, 2021	39.80	40.14	39.30	39.80	11,663,025	+0.33(+0.83%)
Jan 15, 2021	41.15	41.15	39.46	39.48	15,662,427	-1.47(-3.59%)
Jan 14, 2021	40.69	42.10	40.60	40.95	17,852,296	+1.01(+2.52%)
Jan 13, 2021	39.51	40.23	39.13	39.94	10,961,473	+0.15(+0.37%)
Jan 12, 2021	39.19	39.90	38.67	39.79	9,829,720	+0.88(+2.26%)
Jan 11, 2021	38.59	39.49	38.41	38.91	11,898,455	-0.60(-1.52%)
Jan 08, 2021	39.90	40.18	39.27	39.52	9,618,333	-0.21(-0.52%)
Jan 07, 2021	39.94	40.43	39.70	39.72	9,245,772	-0.15(-0.37%)
Jan 06, 2021	39.14	40.39	39.04	39.87	13,021,551	+0.82(+2.10%)
Jan 05, 2021	38.01	39.58	37.97	39.05	12,450,127	+0.81(+2.12%)
Jan 04, 2021	39.66	39.83	37.85	38.24	15,296,228	-1.46(-3.68%)
Dec 31, 2020		39.70	39.70	39.70	8,605,888	-0.35(-0.86%)
Dec 30, 2020	39.50	40.39	39.39	40.05	8,605,888	+0.52(+1.32%)
Dec 29, 2020	40.33	40.33	39.40	39.53	8,224,985	-0.12(-0.30%)
Dec 28, 2020	39.76	40.27	39.51	39.65	10,779,197	+0.41(+1.06%)
Dec 24, 2020	39.91	39.93	39.11	39.23	5,242,312	-0.50(-1.27%)
Dec 23, 2020	38.80	39.96	38.69	39.73	12,803,052	+1.28(+3.34%)
Dec 22, 2020	39.92	39.98	38.35	38.45	13,633,600	-1.18(-2.99%)
Dec 21, 2020	39.06	39.84	38.67	39.64	17,159,890	-0.53(-1.33%)
Dec 18, 2020	40.37	40.51	39.77	40.17	14,494,644	-0.42(-1.05%)
Dec 17, 2020	40.78	40.90	40.10	40.59	9,754,329	+0.03(+0.07%)
Dec 16, 2020	41.23	41.28	40.15	40.56	11,126,031	-0.76(-1.84%)
Dec 15, 2020	40.68	41.40	39.66	41.32	11,579,779	+1.15(+2.85%)
Dec 14, 2020	41.72	41.85	40.16	40.18	12,570,784	-1.04(-2.52%)
Dec 11, 2020	41.48	41.90	40.62	41.22	12,378,740	-0.87(-2.06%)
Dec 10, 2020	40.64	42.21	40.55	42.08	10,729,906	+0.50(+1.21%)
Dec 09, 2020	42.51	42.93	40.81	41.58	16,529,048	-0.30(-0.71%)
Dec 08, 2020	41.42	42.34	41.24	41.88	11,612,448	+0.06(+0.14%)
Dec 07, 2020	41.87	42.29	41.22	41.82	13,312,140	-0.01(-0.02%)
Dec 04, 2020	42.66	42.94	41.54	41.83	18,688,272	-0.58(-1.37%)
Dec 03, 2020	41.18	43.21	41.04	42.41	24,807,132	+1.86(+4.58%)
Dec 02, 2020	39.31	40.76	38.57	40.55	13,063,410	+1.10(+2.78%)
Dec 01, 2020	40.28	40.54	39.42	39.46	13,364,346	-0.29(-0.72%)
Nov 30, 2020	40.02	40.53	38.86	39.74	16,916,716	-0.80(-1.97%)
Nov 27, 2020	41.26	41.66	40.26	40.54	10,650,511	-0.23(-0.56%)
Nov 25, 2020	40.29	40.97	39.55	40.77	14,774,563	+0.03(+0.07%)
Nov 24, 2020	39.55	40.77	38.91	40.74	24,039,096	+2.44(+6.37%)
Nov 23, 2020	37.32	38.36	36.96	38.30	14,904,323	+1.64(+4.47%)
Nov 20, 2020	37.51	37.61	36.51	36.66	12,649,545	-0.77(-2.06%)
Nov 19, 2020	37.12	37.65	37.01	37.43	14,097,084	+0.00(+0.00%)
Nov 18, 2020	37.61	38.81	37.41	37.43	21,430,046	+0.31(+0.82%)
Nov 17, 2020	36.93	37.57	36.20	37.13	17,133,842	-0.39(-1.05%)
Nov 16, 2020	37.95	38.16	36.77	37.52	25,566,618	+1.52(+4.22%)
Nov 13, 2020	34.51	36.21	34.41	36.00	21,136,148	+2.05(+6.05%)
Nov 12, 2020	33.66	35.10	33.59	33.95	21,952,368	-0.63(-1.83%)
Nov 11, 2020	36.18	36.33	34.29	34.58	21,206,702	-1.99(-5.45%)
Nov 10, 2020	35.65	36.70	35.24	36.57	28,772,626	+0.27(+0.73%)
Nov 09, 2020	36.93	38.20	34.24	36.31	58,736,732	+5.28(+17.03%)
Nov 06, 2020	31.27	31.44	30.64	31.02	11,971,621	-0.55(-1.75%)
Nov 05, 2020	30.46	31.85	30.41	31.58	13,270,990	+1.53(+5.09%)
Nov 04, 2020	30.52	30.92	29.73	30.05	12,482,098	-0.46(-1.52%)
Nov 03, 2020	30.55	30.97	30.25	30.51	14,409,105	+0.67(+2.25%)
Nov 02, 2020	30.23	30.24	29.30	29.84	14,371,673	-0.41(-1.37%)
Oct 30, 2020	30.14	30.60	29.61	30.25	15,429,295	-0.12(-0.39%)
Oct 29, 2020	29.09	30.52	28.97	30.37	17,159,086	+1.10(+3.74%)
Oct 28, 2020	29.39	29.77	28.38	29.28	22,993,052	-1.05(-3.45%)
Oct 27, 2020	31.35	31.66	30.30	30.32	13,596,872	-1.20(-3.82%)
Oct 26, 2020	33.08	33.08	31.13	31.53	16,758,309	-2.04(-6.09%)
Oct 23, 2020	33.10	33.61	32.49	33.57	15,441,448	+0.28(+0.83%)
Oct 22, 2020	31.47	33.38	31.32	33.30	26,028,736	+2.19(+7.05%)
Oct 21, 2020	31.49	31.54	30.98	31.10	11,428,170	-0.47(-1.50%)
Oct 20, 2020	31.57	32.00	31.19	31.58	14,396,651	+0.47(+1.52%)
Oct 19, 2020	31.30	31.86	30.92	31.10	14,747,350	+0.03(+0.10%)
Oct 16, 2020	31.01	31.36	30.85	31.07	11,285,393	+0.13(+0.41%)
Oct 15, 2020	30.99	31.05	30.29	30.95	12,055,635	-0.41(-1.32%)
Oct 14, 2020	31.37	31.91	31.25	31.36	16,715,909	-0.01(-0.03%)
Oct 13, 2020	31.50	31.98	31.08	31.37	22,673,612	-0.86(-2.67%)
Oct 12, 2020	32.27	32.40	31.89	32.23	12,204,228	-0.17(-0.52%)
Oct 09, 2020	32.30	32.86	31.88	32.40	16,943,636	+0.13(+0.40%)
Oct 08, 2020	32.28	32.59	31.52	32.27	18,334,088	+0.52(+1.65%)
Oct 07, 2020	31.81	31.95	31.24	31.75	15,553,909	+1.08(+3.51%)
Oct 06, 2020	32.22	32.31	30.52	30.67	20,560,936	-0.93(-2.94%)
Oct 05, 2020	31.94	32.02	31.12	31.60	14,959,707	+0.25(+0.79%)
Oct 02, 2020	29.38	31.89	29.24	31.35	27,471,402	+0.64(+2.09%)
Oct 01, 2020	30.60	30.97	30.20	30.71	12,637,238	+0.51(+1.70%)
Sep 30, 2020	30.60	31.45	30.10	30.20	16,860,832	-0.03(-0.10%)
Sep 29, 2020	30.71	30.72	29.92	30.23	14,979,040	-0.72(-2.33%)
Sep 28, 2020	30.22	31.56	29.76	30.95	22,366,928	+1.54(+5.24%)
Sep 25, 2020	28.46	29.42	28.42	29.41	22,109,484	+0.76(+2.65%)
Sep 24, 2020	28.75	29.14	27.57	28.65	22,525,562	-0.54(-1.86%)
Sep 23, 2020	30.06	30.64	29.12	29.19	17,558,470	-0.65(-2.18%)
Sep 22, 2020	29.44	30.16	29.35	29.84	18,247,048	+0.39(+1.34%)
Sep 21, 2020	30.77	30.81	29.05	29.45	34,867,096	-2.98(-9.20%)
Sep 18, 2020	32.80	33.59	32.17	32.43	35,525,872	-1.11(-3.30%)
Sep 17, 2020	33.54	34.63	33.21	33.53	26,332,384	-0.60(-1.76%)
Sep 16, 2020	33.38	34.55	32.77	34.14	26,382,298	+1.05(+3.16%)
Sep 15, 2020	32.78	34.05	32.68	33.09	22,879,192	+0.68(+2.10%)
Sep 14, 2020	31.88	32.49	31.61	32.41	16,520,575	+1.11(+3.53%)
Sep 11, 2020	31.41	31.73	30.95	31.30	14,526,646	-0.09(-0.28%)
Sep 10, 2020	31.78	32.30	31.27	31.39	17,929,292	+0.03(+0.09%)
Sep 09, 2020	31.77	32.03	30.93	31.36	19,577,248	-0.77(-2.40%)
Sep 08, 2020	31.01	32.68	30.95	32.13	28,456,032	+0.76(+2.42%)
Sep 04, 2020	31.39	31.96	30.23	31.37	26,208,120	+0.54(+1.76%)
Sep 03, 2020	31.23	32.12	30.09	30.83	29,810,390	+0.08(+0.26%)
Sep 02, 2020	30.02	30.91	29.76	30.75	16,495,137	+0.42(+1.40%)
Sep 01, 2020	29.64	31.21	29.38	30.32	20,307,770	-0.14(-0.45%)
Aug 31, 2020	31.41	31.61	30.41	30.46	18,486,438	-1.13(-3.56%)
Aug 28, 2020	30.86	31.59	30.34	31.59	20,730,346	+1.16(+3.80%)
Aug 27, 2020	30.42	31.80	30.23	30.43	32,169,230	+0.86(+2.90%)
Aug 26, 2020	29.63	29.84	29.25	29.57	19,013,402	-0.15(-0.50%)
Aug 25, 2020	29.62	29.90	28.96	29.72	31,383,232	+0.30(+1.01%)
Aug 24, 2020	27.31	29.43	27.19	29.43	34,634,788	+2.50(+9.28%)
Aug 21, 2020	27.21	27.51	26.83	26.93	11,036,160	-0.30(-1.09%)
Aug 20, 2020	27.17	27.44	26.68	27.22	14,180,861	-0.10(-0.36%)
Aug 19, 2020	27.40	28.74	27.21	27.32	21,328,810	+0.04(+0.14%)
Aug 18, 2020	27.65	27.92	27.03	27.28	14,397,449	-0.39(-1.39%)
Aug 17, 2020	28.67	28.67	27.41	27.67	14,740,172	-0.92(-3.21%)
Aug 14, 2020	27.94	28.82	27.80	28.59	13,274,705	+0.25(+0.87%)
Aug 13, 2020	28.24	29.21	28.13	28.34	15,949,820	-0.39(-1.34%)
Aug 12, 2020	29.66	29.90	28.00	28.72	26,946,054	-0.54(-1.86%)
Aug 11, 2020	30.40	30.43	29.06	29.27	37,730,236	+0.30(+1.02%)
Aug 10, 2020	27.11	29.04	27.03	28.97	34,518,912	+2.13(+7.95%)
Aug 07, 2020	26.36	26.86	26.13	26.84	15,448,639	+0.10(+0.37%)
Aug 06, 2020	26.56	26.96	25.80	26.74	31,054,932	+0.60(+2.30%)
Aug 05, 2020	25.89	26.70	25.43	26.14	29,877,916	+0.79(+3.12%)
Aug 04, 2020	25.13	25.89	24.99	25.35	17,410,286	+0.46(+1.86%)
Aug 03, 2020	24.54	25.16	24.07	24.88	16,790,634	+0.23(+0.92%)
Jul 31, 2020	24.49	24.69	24.12	24.66	17,334,550	+0.03(+0.12%)
Jul 30, 2020	24.93	25.06	24.51	24.63	17,035,802	-0.77(-3.03%)
Jul 29, 2020	25.69	25.86	25.06	25.40	14,635,772	-0.22(-0.85%)
Jul 28, 2020	25.03	25.97	25.02	25.61	18,840,644	+0.43(+1.73%)
Jul 27, 2020	25.62	25.83	25.05	25.18	19,056,884	-0.45(-1.77%)
Jul 24, 2020	26.15	26.30	25.55	25.63	16,988,500	-0.81(-3.06%)
Jul 23, 2020	25.67	27.35	25.46	26.44	28,447,236	+0.52(+2.02%)
Jul 22, 2020	25.90	26.48	25.78	25.92	16,909,420	-0.18(-0.68%)
Jul 21, 2020	26.17	26.61	26.02	26.10	21,204,448	+0.21(+0.80%)
Jul 20, 2020	26.66	27.08	25.70	25.89	21,838,488	-0.82(-3.07%)
Jul 17, 2020	26.99	27.38	26.60	26.71	21,249,574	-0.21(-0.77%)
Jul 16, 2020	27.21	27.60	26.69	26.92	26,202,846	-1.32(-4.69%)
Jul 15, 2020	27.15	28.52	26.58	28.24	48,268,860	+2.46(+9.54%)
Jul 14, 2020	25.32	26.41	25.14	25.78	42,621,480	-0.70(-2.65%)
Jul 13, 2020	26.89	27.27	25.98	26.48	34,522,104	-0.27(-1.00%)
Jul 10, 2020	24.98	26.92	24.83	26.75	31,748,580	+1.42(+5.61%)
Jul 09, 2020	26.45	26.58	24.90	25.33	31,582,050	-1.35(-5.07%)
Jul 08, 2020	26.31	26.93	25.87	26.68	27,542,360	+0.01(+0.04%)
Jul 07, 2020	27.51	27.60	26.52	26.67	24,868,694	-1.41(-5.03%)
Jul 06, 2020	27.88	28.27	26.94	28.08	27,661,538	+0.71(+2.60%)
Jul 02, 2020	28.18	28.37	27.25	27.37	29,612,422	+0.02(+0.07%)
Jul 01, 2020	28.66	29.47	27.14	27.35	39,759,328	-0.35(-1.25%)
Jun 30, 2020	27.99	28.30	27.25	27.70	27,361,144	-0.55(-1.96%)
Jun 29, 2020	26.86	28.46	26.25	28.25	39,132,696	+1.68(+6.32%)
Jun 26, 2020	27.67	27.74	25.91	26.57	46,265,100	-1.09(-3.93%)
Jun 25, 2020	26.19	27.81	25.94	27.66	37,744,180	+0.66(+2.45%)
Jun 24, 2020	28.39	28.63	26.59	27.00	45,698,328	-2.27(-7.76%)
Jun 23, 2020	29.16	29.28	28.37	29.27	33,818,480	+0.33(+1.13%)
Jun 22, 2020	28.66	29.46	28.20	28.94	42,674,888	-0.20(-0.68%)
Jun 19, 2020	31.11	31.12	28.66	29.14	48,716,320	-1.26(-4.16%)
Jun 18, 2020	29.50	30.76	29.22	30.40	41,056,480	+0.07(+0.23%)
Jun 17, 2020	30.45	30.77	29.70	30.33	38,123,248	-0.57(-1.85%)
Jun 16, 2020	32.22	32.60	30.23	30.91	64,152,372	+0.83(+2.76%)
Jun 15, 2020	27.94	30.58	27.65	30.08	64,853,224	+0.03(+0.10%)
Jun 12, 2020	29.51	30.35	28.39	30.05	69,222,656	+3.19(+11.88%)
Jun 11, 2020	26.31	29.20	26.27	26.86	88,965,360	-4.38(-14.03%)
Jun 10, 2020	31.83	32.58	29.39	31.24	91,097,672	-2.50(-7.40%)
Jun 09, 2020	34.07	34.29	32.24	33.74	60,945,640	-2.76(-7.57%)
Jun 08, 2020	36.17	36.61	34.94	36.51	83,008,848	+2.77(+8.23%)
Jun 05, 2020	36.13	36.77	33.03	33.73	132,349,456	+1.76(+5.50%)
Jun 04, 2020	29.89	32.40	28.85	31.97	136,132,576	+3.86(+13.73%)
Jun 03, 2020	26.67	28.24	26.36	28.11	65,523,968	+2.03(+7.80%)
Jun 02, 2020	26.34	26.64	25.60	26.08	43,651,744	+0.24(+0.92%)
Jun 01, 2020	25.01	26.42	24.76	25.84	47,181,832	+0.95(+3.81%)
May 29, 2020	24.31	25.28	24.06	24.89	51,332,920	-0.44(-1.75%)
May 28, 2020	25.92	26.03	24.64	25.34	54,615,668	-1.06(-4.00%)
May 27, 2020	27.32	27.50	24.42	26.39	93,778,944	+1.07(+4.21%)
May 26, 2020	24.17	25.53	23.97	25.33	79,421,056	+2.92(+13.05%)
May 22, 2020	22.95	23.11	21.95	22.40	37,612,204	-0.46(-2.03%)
May 21, 2020	22.48	23.38	22.38	22.87	47,058,384	+0.43(+1.94%)
May 20, 2020	22.06	22.81	21.86	22.43	51,405,832	+0.95(+4.41%)
May 19, 2020	22.29	22.29	21.05	21.49	71,747,344	-0.10(-0.46%)
May 18, 2020	20.65	21.66	20.29	21.59	75,524,648	+2.64(+13.91%)
May 15, 2020	18.73	19.40	18.39	18.95	47,458,504	-0.19(-0.98%)
May 14, 2020	18.56	19.29	17.29	19.14	89,550,168	-0.03(-0.15%)
May 13, 2020	20.71	20.71	18.85	19.17	73,129,408	-1.60(-7.70%)
May 12, 2020	21.82	22.12	20.77	20.77	37,875,944	-0.97(-4.45%)
May 11, 2020	21.82	22.23	21.28	21.73	39,600,528	-0.70(-3.12%)
May 08, 2020	22.08	22.63	21.77	22.43	43,918,900	+1.03(+4.80%)
May 07, 2020	20.81	22.22	20.76	21.41	48,883,840	+0.67(+3.24%)
May 06, 2020	21.49	21.82	20.49	20.74	53,567,564	-0.70(-3.27%)
May 05, 2020	22.73	23.20	21.24	21.44	51,780,980	-0.85(-3.81%)
May 04, 2020	20.92	22.50	20.24	22.29	92,465,048	-1.53(-6.43%)
May 01, 2020	24.64	25.08	23.42	23.82	45,720,956	-1.77(-6.91%)
Apr 30, 2020	26.36	26.89	25.18	25.58	64,298,828	-1.39(-5.16%)
Apr 29, 2020	25.37	27.25	25.18	26.98	82,557,080	+2.94(+12.24%)
Apr 28, 2020	22.71	24.59	22.37	24.03	84,966,104	+2.15(+9.84%)
Apr 27, 2020	22.54	23.15	21.72	21.88	51,171,372	-0.25(-1.12%)
Apr 24, 2020	22.25	22.39	21.48	22.13	44,323,892	-0.07(-0.31%)
Apr 23, 2020	22.37	22.67	22.13	22.20	44,121,012	+0.01(+0.04%)
Apr 22, 2020	23.58	23.64	21.36	22.19	71,063,160	-0.62(-2.73%)
Apr 21, 2020	22.73	23.47	22.51	22.81	39,055,228	-0.53(-2.28%)
Apr 20, 2020	23.15	23.82	22.62	23.34	43,475,256	-0.62(-2.60%)
Apr 17, 2020	23.85	24.30	23.29	23.96	53,264,100	+1.47(+6.54%)
Apr 16, 2020	23.46	23.50	22.35	22.49	57,750,140	-1.55(-6.45%)
Apr 15, 2020	24.60	25.18	23.02	24.04	89,108,960	-0.19(-0.77%)
Apr 14, 2020	23.69	24.97	23.53	24.23	61,045,088	+1.27(+5.55%)
Apr 13, 2020	24.67	24.74	21.80	22.96	77,070,312	-1.13(-4.67%)
Apr 09, 2020	25.08	25.21	23.06	24.08	92,860,352	+1.15(+4.99%)
Apr 08, 2020	22.80	23.34	22.25	22.94	68,190,568	+0.97(+4.40%)
Apr 07, 2020	24.89	25.52	21.62	21.97	99,998,352	-0.07(-0.31%)
Apr 06, 2020	22.03	23.20	20.50	22.04	96,148,464	-0.16(-0.71%)
Apr 03, 2020	22.74	23.35	21.48	22.20	49,591,320	-0.20(-0.88%)
Apr 02, 2020	23.62	24.34	22.23	22.39	39,873,812	-1.18(-4.99%)
Apr 01, 2020	26.26	26.26	23.39	23.57	56,798,140	-4.60(-16.33%)
Mar 31, 2020	28.98	30.15	28.06	28.17	25,292,912	-0.14(-0.49%)
Mar 30, 2020	28.13	28.92	25.67	28.31	29,883,198	-0.87(-2.98%)
Mar 27, 2020	30.33	30.93	28.66	29.18	35,405,864	-2.12(-6.78%)
Mar 26, 2020	32.20	35.44	30.04	31.30	58,578,752	+0.59(+1.93%)
Mar 25, 2020	31.09	32.86	27.06	30.71	71,591,408	+4.16(+15.66%)
Mar 24, 2020	25.93	28.62	24.21	26.55	66,425,492	+4.61(+21.02%)
Mar 23, 2020	21.89	22.54	20.34	21.94	44,930,892	+0.86(+4.07%)
Mar 20, 2020	22.88	26.51	20.99	21.08	55,764,032	-0.16(-0.74%)
Mar 19, 2020	23.07	23.85	19.75	21.24	45,155,772	-1.36(-6.03%)
Mar 18, 2020	29.42	29.42	18.86	22.60	64,982,864	-8.74(-27.88%)
Mar 17, 2020	35.77	36.72	30.22	31.34	33,499,722	-4.02(-11.37%)
Mar 16, 2020	32.39	37.60	30.84	35.36	35,976,548	-2.52(-6.65%)
Mar 13, 2020	38.06	38.25	34.35	37.88	33,473,266	+4.59(+13.79%)
Mar 12, 2020	37.00	38.29	33.04	33.29	36,767,832	-8.85(-21.00%)
Mar 11, 2020	43.45	43.78	41.21	42.13	23,857,492	-2.76(-6.16%)
Mar 10, 2020	45.00	45.30	40.94	44.90	29,054,200	+1.93(+4.48%)
Mar 09, 2020	42.50	44.44	41.89	42.97	26,097,430	-2.34(-5.16%)
Mar 06, 2020	42.92	46.34	42.33	45.31	26,137,938	+0.87(+1.96%)
Mar 05, 2020	45.92	45.98	43.86	44.44	23,188,578	-3.45(-7.20%)
Mar 04, 2020	46.90	48.03	45.44	47.89	20,632,682	+2.29(+5.02%)
Mar 03, 2020	49.18	49.34	45.46	45.60	26,663,580	-0.97(-2.08%)
Mar 02, 2020	45.64	46.66	43.77	46.57	20,335,482	+1.02(+2.23%)
Feb 28, 2020	45.44	47.19	44.57	45.55	20,113,794	-2.03(-4.27%)
Feb 27, 2020	46.13	50.34	44.46	47.58	22,217,174	-1.38(-2.82%)
Feb 26, 2020	50.79	51.12	48.38	48.97	16,189,464	-1.28(-2.55%)
Feb 25, 2020	53.85	54.02	50.11	50.25	16,036,013	-3.30(-6.16%)
Feb 24, 2020	54.06	54.68	52.66	53.55	18,192,628	-3.59(-6.29%)
Feb 21, 2020	57.23	57.29	56.16	57.14	6,376,168	-0.50(-0.87%)
Feb 20, 2020	57.47	58.25	57.39	57.65	5,306,126	-0.13(-0.22%)
Feb 19, 2020	57.75	57.84	57.30	57.77	4,454,269	+0.19(+0.33%)
Feb 18, 2020	57.73	58.32	57.28	57.58	5,802,914	-0.18(-0.31%)
Feb 14, 2020	58.09	58.32	57.45	57.76	3,885,178	-0.23(-0.39%)
Feb 13, 2020	57.61	58.06	57.22	57.99	4,437,979	-0.33(-0.57%)
Feb 12, 2020	58.14	58.76	58.03	58.32	5,329,731	+0.79(+1.38%)
Feb 11, 2020	56.98	57.96	56.85	57.52	4,656,003	+0.93(+1.65%)
Feb 10, 2020	56.43	57.00	56.32	56.59	4,628,900	-0.21(-0.36%)
Feb 07, 2020	56.84	57.12	56.41	56.80	3,912,506	-0.25(-0.45%)
Feb 06, 2020	58.64	58.87	56.90	57.05	5,311,465	-0.70(-1.21%)
Feb 05, 2020	57.83	58.15	57.47	57.75	6,186,722	+0.94(+1.66%)
Feb 04, 2020	56.09	57.27	56.04	56.81	7,015,369	+1.85(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.