Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.48	70.68	70.22	70.58	48,769	-0.55(-0.77%)
Jun 29, 2021	71.18	71.18	71.00	71.13	29,815	+0.11(+0.16%)
Jun 28, 2021	71.22	71.22	71.02	71.02	16,657	-0.35(-0.48%)
Jun 25, 2021	71.32	71.36	71.15	71.36	14,161	+0.24(+0.34%)
Jun 24, 2021	71.07	71.20	71.03	71.12	17,388	+0.49(+0.69%)
Jun 23, 2021	70.99	71.00	70.60	70.63	22,348	-0.49(-0.68%)
Jun 22, 2021	70.89	71.23	70.83	71.12	20,452	+0.05(+0.07%)
Jun 21, 2021	70.48	71.12	70.48	71.07	17,666	+0.90(+1.28%)
Jun 18, 2021	70.40	70.40	70.08	70.18	23,742	-1.24(-1.74%)
Jun 17, 2021	71.47	71.59	71.32	71.42	16,077	-0.49(-0.69%)
Jun 16, 2021	72.46	72.50	71.75	71.91	33,734	-0.44(-0.61%)
Jun 15, 2021	72.31	72.35	72.21	72.35	23,431	+0.21(+0.29%)
Jun 14, 2021	71.99	72.14	71.98	72.14	19,025	+0.07(+0.10%)
Jun 11, 2021	72.03	72.07	71.83	72.07	27,439	+0.15(+0.21%)
Jun 10, 2021	71.82	72.05	71.79	71.92	17,437	+0.27(+0.38%)
Jun 09, 2021	71.83	71.92	71.65	71.65	34,127	-0.11(-0.16%)
Jun 08, 2021	72.03	72.06	71.73	71.76	70,828	-0.10(-0.14%)
Jun 07, 2021	71.70	71.88	71.66	71.86	19,315	+0.35(+0.49%)
Jun 04, 2021	71.38	71.55	71.25	71.51	47,552	+0.66(+0.94%)
Jun 03, 2021	70.76	70.85	70.72	70.85	26,115	-0.14(-0.20%)
Jun 02, 2021	70.95	71.18	70.90	70.99	28,460	+0.21(+0.30%)
Jun 01, 2021	71.43	71.43	70.77	70.77	51,967	-0.06(-0.09%)
May 28, 2021	70.97	71.00	70.81	70.84	22,672	+0.17(+0.25%)
May 27, 2021	70.65	70.76	70.52	70.66	16,578	+0.15(+0.21%)
May 26, 2021	70.52	70.64	70.45	70.51	16,902	-0.02(-0.02%)
May 25, 2021	70.78	70.78	70.42	70.53	74,474	+0.03(+0.04%)
May 24, 2021	70.34	70.63	70.34	70.50	24,897	+0.36(+0.51%)
May 21, 2021	70.32	70.32	69.97	70.14	23,500	+0.08(+0.12%)
May 20, 2021	69.74	70.21	69.71	70.06	48,137	+0.83(+1.20%)
May 19, 2021	69.06	69.51	68.77	69.23	51,000	-0.46(-0.67%)
May 18, 2021	70.11	70.11	69.69	69.69	58,966	+0.14(+0.20%)
May 17, 2021	69.37	69.55	69.25	69.55	33,534	-0.15(-0.21%)
May 14, 2021	69.27	69.74	69.20	69.70	38,132	+1.05(+1.53%)
May 13, 2021	68.23	68.70	68.13	68.65	68,547	+0.60(+0.88%)
May 12, 2021	68.69	68.95	67.89	68.05	78,317	-1.02(-1.48%)
May 11, 2021	68.85	69.23	68.63	69.07	96,738	-0.77(-1.11%)
May 10, 2021	70.48	70.48	69.84	69.85	22,474	-0.30(-0.43%)
May 07, 2021	69.65	70.19	69.60	70.15	43,833	+0.76(+1.09%)
May 06, 2021	68.96	69.40	68.78	69.40	21,129	+0.48(+0.70%)
May 05, 2021	68.80	69.03	68.64	68.92	715,429	+0.96(+1.42%)
May 04, 2021	68.31	68.31	67.66	67.95	110,901	-0.99(-1.44%)
May 03, 2021	68.57	68.96	68.57	68.94	292,221	+0.97(+1.42%)
Apr 30, 2021	68.62	68.64	67.96	67.98	46,206	-0.85(-1.23%)
Apr 29, 2021	69.10	69.10	68.42	68.82	22,862	+0.00(+0.00%)
Apr 28, 2021	68.64	68.96	68.62	68.82	20,790	+0.04(+0.05%)
Apr 27, 2021	68.67	68.82	68.61	68.79	19,137	-0.26(-0.37%)
Apr 26, 2021	69.04	69.07	68.89	69.04	18,686	+0.03(+0.04%)
Apr 23, 2021	68.64	69.17	68.57	69.02	19,198	+0.62(+0.90%)
Apr 22, 2021	68.64	68.75	68.21	68.40	33,946	-0.27(-0.39%)
Apr 21, 2021	67.87	68.67	67.87	68.67	22,557	+0.75(+1.10%)
Apr 20, 2021	68.28	68.28	67.70	67.92	51,784	-1.00(-1.46%)
Apr 19, 2021	69.04	69.04	68.74	68.92	60,250	-0.12(-0.17%)
Apr 16, 2021	68.73	69.04	68.65	69.04	25,814	+0.55(+0.81%)
Apr 15, 2021	68.38	68.50	68.36	68.49	25,426	+0.49(+0.73%)
Apr 14, 2021	68.10	68.23	67.92	68.00	16,872	-0.04(-0.06%)
Apr 13, 2021	67.77	68.04	67.70	68.04	14,321	+0.31(+0.46%)
Apr 12, 2021	67.76	67.81	67.53	67.73	49,988	-0.30(-0.43%)
Apr 09, 2021	67.80	68.02	67.77	68.02	27,984	+0.23(+0.34%)
Apr 08, 2021	67.72	67.88	67.64	67.79	74,022	+0.39(+0.57%)
Apr 07, 2021	67.22	67.45	67.17	67.40	69,807	+0.10(+0.15%)
Apr 06, 2021	67.20	67.38	67.11	67.30	33,996	-0.65(-0.95%)
Apr 05, 2021	67.55	68.07	67.55	67.95	274,942	+0.87(+1.29%)
Apr 01, 2021	66.62	67.19	66.62	67.08	99,246	+0.64(+0.96%)
Mar 31, 2021	66.39	66.70	66.39	66.44	24,978	-0.34(-0.51%)
Mar 30, 2021	66.66	66.86	66.50	66.79	38,983	-0.15(-0.22%)
Mar 29, 2021	66.81	67.08	66.61	66.93	84,547	-0.18(-0.26%)
Mar 26, 2021	66.48	67.11	66.48	67.11	22,560	+0.89(+1.34%)
Mar 25, 2021	65.84	66.24	65.70	66.22	19,343	+0.53(+0.80%)
Mar 24, 2021	65.87	66.09	65.66	65.70	41,629	-0.29(-0.43%)
Mar 23, 2021	66.45	66.47	65.86	65.98	24,448	-0.87(-1.30%)
Mar 22, 2021	66.75	67.01	66.68	66.85	14,927	+0.15(+0.22%)
Mar 19, 2021	66.61	66.78	66.23	66.70	16,812	+0.30(+0.44%)
Mar 18, 2021	66.68	67.00	66.33	66.41	58,666	-0.52(-0.77%)
Mar 17, 2021	66.30	67.13	66.30	66.92	30,128	+0.42(+0.64%)
Mar 16, 2021	66.54	66.69	66.44	66.50	46,757	+0.12(+0.18%)
Mar 15, 2021	66.18	66.38	65.90	66.38	39,572	+0.17(+0.26%)
Mar 12, 2021	65.78	66.28	65.77	66.21	16,812	+0.06(+0.10%)
Mar 11, 2021	65.93	66.20	65.86	66.14	39,456	+0.30(+0.45%)
Mar 10, 2021	65.86	65.87	65.50	65.85	147,724	+0.41(+0.62%)
Mar 09, 2021	65.37	65.66	65.32	65.44	43,144	+0.75(+1.15%)
Mar 08, 2021	64.64	65.08	64.58	64.69	52,767	-0.27(-0.41%)
Mar 05, 2021	64.79	65.00	64.19	64.96	37,203	+0.57(+0.89%)
Mar 04, 2021	65.29	65.36	64.09	64.39	82,738	-0.66(-1.02%)
Mar 03, 2021	65.33	65.49	65.02	65.05	46,487	-0.42(-0.65%)
Mar 02, 2021	65.62	65.73	65.34	65.48	58,959	-0.04(-0.06%)
Mar 01, 2021	65.26	65.66	65.21	65.51	42,031	+0.99(+1.53%)
Feb 26, 2021	65.33	65.33	64.53	64.53	415,857	-0.99(-1.51%)
Feb 25, 2021	66.65	66.75	65.29	65.51	43,785	-1.07(-1.61%)
Feb 24, 2021	65.95	66.63	65.88	66.58	37,663	+0.14(+0.21%)
Feb 23, 2021	66.23	66.58	65.78	66.44	22,363	+0.13(+0.19%)
Feb 22, 2021	66.37	66.82	66.32	66.32	35,533	-0.32(-0.48%)
Feb 19, 2021	66.95	66.95	66.54	66.64	30,044	+0.05(+0.08%)
Feb 18, 2021	66.40	66.62	66.15	66.59	25,427	-0.26(-0.39%)
Feb 17, 2021	66.74	66.92	66.56	66.85	159,379	-0.30(-0.44%)
Feb 16, 2021	67.34	67.47	67.15	67.15	37,965	+0.25(+0.37%)
Feb 12, 2021	66.35	66.91	66.35	66.90	22,994	+0.46(+0.69%)
Feb 11, 2021	66.40	66.55	66.27	66.44	39,684	+0.42(+0.64%)
Feb 10, 2021	66.46	66.46	66.00	66.02	40,162	-0.22(-0.33%)
Feb 09, 2021	66.20	66.44	66.08	66.24	67,220	+0.39(+0.59%)
Feb 08, 2021	66.02	66.03	65.76	65.85	114,052	+0.39(+0.59%)
Feb 05, 2021	65.44	65.51	65.19	65.47	92,521	+0.31(+0.48%)
Feb 04, 2021	64.88	65.18	64.75	65.15	125,861	+0.02(+0.03%)
Feb 03, 2021	65.08	65.20	64.82	65.14	44,937	+0.08(+0.13%)
Feb 02, 2021	64.76	65.05	64.63	65.05	67,113	+0.53(+0.81%)
Feb 01, 2021	64.56	64.59	64.26	64.53	255,477	+0.59(+0.92%)
Jan 29, 2021	64.41	64.44	63.52	63.94	63,127	-1.25(-1.92%)
Jan 28, 2021	64.97	65.53	64.97	65.19	43,854	+0.52(+0.80%)
Jan 27, 2021	65.11	65.32	64.67	64.67	34,292	-1.42(-2.15%)
Jan 26, 2021	66.12	66.18	65.89	66.10	19,696	+0.10(+0.15%)
Jan 25, 2021	65.64	66.00	65.48	66.00	26,515	+0.03(+0.05%)
Jan 22, 2021	65.81	66.18	65.81	65.97	47,616	-0.34(-0.51%)
Jan 21, 2021	66.28	66.33	65.92	66.31	98,089	+0.21(+0.32%)
Jan 20, 2021	65.87	66.16	65.76	66.09	24,073	+0.25(+0.38%)
Jan 19, 2021	65.82	65.89	65.61	65.84	26,215	+0.42(+0.64%)
Jan 15, 2021	65.57	65.74	65.30	65.43	34,709	-0.83(-1.25%)
Jan 14, 2021	66.02	66.50	66.02	66.25	24,714	+0.32(+0.49%)
Jan 13, 2021	65.94	66.05	65.73	65.93	24,418	-0.02(-0.03%)
Jan 12, 2021	65.60	66.07	65.53	65.95	22,609	+0.16(+0.24%)
Jan 11, 2021	65.48	65.96	65.48	65.79	254,468	-0.76(-1.14%)
Jan 08, 2021	66.44	66.55	65.98	66.55	32,105	+0.64(+0.97%)
Jan 07, 2021	65.89	66.02	65.76	65.91	35,258	-0.06(-0.08%)
Jan 06, 2021	65.36	66.24	65.36	65.97	30,977	+0.60(+0.92%)
Jan 05, 2021	64.93	65.51	64.90	65.37	52,573	+0.57(+0.88%)
Jan 04, 2021	65.61	65.61	64.50	64.79	80,686	+0.38(+0.59%)
Dec 31, 2020		64.42	64.42	64.42	46,097	-0.54(-0.84%)
Dec 30, 2020	65.14	65.28	64.91	64.96	46,097	+0.16(+0.25%)
Dec 29, 2020	65.07	65.16	64.72	64.80	60,757	+0.51(+0.79%)
Dec 28, 2020	64.46	64.56	64.18	64.29	47,732	+0.49(+0.78%)
Dec 24, 2020	63.89	63.89	63.72	63.79	14,425	+0.00(+0.00%)
Dec 23, 2020	63.72	63.84	63.60	63.79	28,706	+0.55(+0.88%)
Dec 22, 2020	63.24	63.40	63.08	63.24	52,038	-0.10(-0.16%)
Dec 21, 2020	62.74	63.53	62.60	63.34	73,104	-0.85(-1.32%)
Dec 18, 2020	64.42	64.43	64.12	64.19	29,936	-0.09(-0.14%)
Dec 17, 2020	64.48	64.56	64.27	64.27	28,451	+0.35(+0.54%)
Dec 16, 2020	63.79	64.06	63.69	63.93	40,188	+0.20(+0.32%)
Dec 15, 2020	63.38	63.76	63.25	63.72	46,951	+0.50(+0.79%)
Dec 14, 2020	63.53	63.62	63.16	63.22	31,857	+0.13(+0.20%)
Dec 11, 2020	63.24	63.24	62.86	63.10	89,186	-0.22(-0.34%)
Dec 10, 2020	62.98	63.49	62.98	63.31	199,058	-0.01(-0.01%)
Dec 09, 2020	63.52	63.52	62.90	63.32	175,153	+0.17(+0.27%)
Dec 08, 2020	62.78	63.22	62.78	63.15	75,522	+0.31(+0.49%)
Dec 07, 2020	62.98	63.16	62.66	62.84	274,557	-0.43(-0.68%)
Dec 04, 2020	63.27	63.38	63.13	63.28	22,624	+0.37(+0.58%)
Dec 03, 2020	63.09	63.25	62.87	62.91	68,470	-0.08(-0.13%)
Dec 02, 2020	62.60	63.01	62.60	62.99	38,920	+0.22(+0.35%)
Dec 01, 2020	62.45	62.95	62.45	62.77	284,647	+1.08(+1.75%)
Nov 30, 2020	62.67	62.68	61.67	61.69	50,158	-1.19(-1.89%)
Nov 27, 2020	62.72	62.95	62.72	62.89	5,902	+0.23(+0.37%)
Nov 25, 2020	62.37	62.75	62.32	62.66	23,061	-0.06(-0.10%)
Nov 24, 2020	62.39	62.75	62.34	62.72	27,852	+0.85(+1.37%)
Nov 23, 2020	62.23	62.23	61.75	61.87	29,180	-0.19(-0.31%)
Nov 20, 2020	61.85	62.14	61.83	62.06	53,555	+0.25(+0.40%)
Nov 19, 2020	61.45	61.93	61.45	61.81	38,581	+0.30(+0.49%)
Nov 18, 2020	61.88	62.05	61.51	61.51	20,768	-0.16(-0.27%)
Nov 17, 2020	61.68	61.91	61.49	61.68	38,270	-0.21(-0.34%)
Nov 16, 2020	61.79	61.89	61.48	61.89	98,085	+0.76(+1.25%)
Nov 13, 2020	60.64	61.19	60.64	61.12	13,990	+0.81(+1.35%)
Nov 12, 2020	60.79	60.92	60.24	60.31	23,728	-0.96(-1.57%)
Nov 11, 2020	61.09	61.30	61.01	61.27	80,380	+0.50(+0.83%)
Nov 10, 2020	60.72	61.06	60.61	60.77	95,087	+0.48(+0.80%)
Nov 09, 2020	61.23	61.23	60.27	60.29	51,831	+1.67(+2.84%)
Nov 06, 2020	58.85	59.06	58.60	58.62	57,490	-0.03(-0.05%)
Nov 05, 2020	58.53	58.67	58.41	58.65	31,742	+1.41(+2.46%)
Nov 04, 2020	56.75	57.72	56.75	57.24	164,015	+0.59(+1.05%)
Nov 03, 2020	56.37	56.88	56.37	56.64	97,167	+1.24(+2.24%)
Nov 02, 2020	55.29	55.41	55.03	55.40	59,043	+0.77(+1.41%)
Oct 30, 2020	54.57	54.70	54.27	54.63	65,906	-0.21(-0.38%)
Oct 29, 2020	54.77	55.05	54.49	54.84	63,372	+0.19(+0.35%)
Oct 28, 2020	55.09	55.09	54.65	54.65	37,768	-1.67(-2.96%)
Oct 27, 2020	56.53	56.53	56.23	56.31	64,111	-0.44(-0.77%)
Oct 26, 2020	57.06	57.07	56.62	56.75	15,313	-0.79(-1.37%)
Oct 23, 2020	57.49	57.58	57.27	57.54	17,815	+0.30(+0.53%)
Oct 22, 2020	57.08	57.30	57.01	57.24	52,641	+0.01(+0.02%)
Oct 21, 2020	57.35	57.59	57.23	57.23	32,740	-0.19(-0.33%)
Oct 20, 2020	57.49	57.72	57.40	57.42	28,988	+0.38(+0.67%)
Oct 19, 2020	57.59	57.65	57.03	57.04	32,756	-0.27(-0.48%)
Oct 16, 2020	57.20	57.52	57.20	57.31	29,510	+0.27(+0.47%)
Oct 15, 2020	56.69	57.17	56.67	57.05	29,920	-0.80(-1.38%)
Oct 14, 2020	58.03	58.11	57.77	57.84	31,449	+0.00(+0.00%)
Oct 13, 2020	58.01	58.03	57.77	57.84	25,378	-0.60(-1.03%)
Oct 12, 2020	58.46	58.54	58.26	58.45	28,307	+0.32(+0.55%)
Oct 09, 2020	57.96	58.23	57.92	58.13	109,952	+0.39(+0.68%)
Oct 08, 2020	57.60	57.82	57.60	57.73	43,717	+0.29(+0.51%)
Oct 07, 2020	57.34	57.55	57.32	57.44	51,143	+0.48(+0.84%)
Oct 06, 2020	57.60	57.72	56.94	56.96	19,642	-0.57(-0.99%)
Oct 05, 2020	57.23	57.65	57.23	57.53	26,621	+0.77(+1.35%)
Oct 02, 2020	56.22	56.95	56.22	56.76	26,012	-0.09(-0.16%)
Oct 01, 2020	56.90	57.00	56.70	56.85	149,282	+0.27(+0.49%)
Sep 30, 2020	56.65	56.96	56.50	56.58	21,347	-0.25(-0.43%)
Sep 29, 2020	56.88	56.98	56.61	56.83	51,277	-0.06(-0.10%)
Sep 28, 2020	56.80	56.88	56.65	56.88	20,999	+0.80(+1.42%)
Sep 25, 2020	55.64	56.09	55.27	56.09	23,170	+0.11(+0.20%)
Sep 24, 2020	55.76	56.24	55.58	55.98	32,961	+0.03(+0.05%)
Sep 23, 2020	56.70	56.73	55.88	55.95	33,147	-0.48(-0.86%)
Sep 22, 2020	56.45	56.45	55.88	56.43	31,022	-0.01(-0.02%)
Sep 21, 2020	56.13	56.44	55.77	56.44	43,972	-1.34(-2.33%)
Sep 18, 2020	57.98	57.99	57.50	57.79	31,805	-0.41(-0.71%)
Sep 17, 2020	57.80	58.20	57.80	58.20	16,845	+0.10(+0.17%)
Sep 16, 2020	58.27	58.35	58.03	58.10	13,428	+0.06(+0.11%)
Sep 15, 2020	58.22	58.30	57.95	58.03	15,758	+0.27(+0.48%)
Sep 14, 2020	57.96	58.20	57.65	57.76	390,663	+0.31(+0.53%)
Sep 11, 2020	57.40	57.59	57.28	57.45	20,657	+0.51(+0.89%)
Sep 10, 2020	57.74	57.88	56.85	56.95	23,748	-0.57(-0.99%)
Sep 09, 2020	57.26	57.60	57.26	57.51	22,825	+1.00(+1.76%)
Sep 08, 2020	56.41	56.90	56.41	56.52	31,281	-0.63(-1.10%)
Sep 04, 2020	57.29	57.29	56.19	57.15	48,199	+0.22(+0.39%)
Sep 03, 2020	58.13	58.18	56.81	56.93	44,318	-1.38(-2.37%)
Sep 02, 2020	57.86	58.31	57.81	58.31	19,049	+0.76(+1.32%)
Sep 01, 2020	57.51	57.70	57.26	57.55	67,211	-0.08(-0.14%)
Aug 31, 2020	57.81	57.86	57.62	57.63	39,779	-0.25(-0.43%)
Aug 28, 2020	57.81	57.95	57.71	57.88	19,673	+0.27(+0.47%)
Aug 27, 2020	58.15	58.15	57.38	57.61	18,911	-0.49(-0.84%)
Aug 26, 2020	57.78	58.16	57.78	58.10	20,807	+0.29(+0.51%)
Aug 25, 2020	57.86	57.87	57.47	57.81	30,068	+0.25(+0.43%)
Aug 24, 2020	57.66	57.77	57.51	57.56	28,288	+0.49(+0.85%)
Aug 21, 2020	56.99	57.15	56.65	57.07	23,717	-0.37(-0.64%)
Aug 20, 2020	57.04	57.48	57.04	57.44	16,605	-0.03(-0.05%)
Aug 19, 2020	58.06	58.06	57.45	57.47	113,969	-0.34(-0.59%)
Aug 18, 2020	57.99	57.99	57.62	57.81	38,262	+0.09(+0.16%)
Aug 17, 2020	57.60	57.71	57.53	57.71	18,203	+0.43(+0.75%)
Aug 14, 2020	57.25	57.41	57.14	57.28	34,865	-0.22(-0.38%)
Aug 13, 2020	57.83	57.98	57.50	57.50	33,085	-0.48(-0.84%)
Aug 12, 2020	57.72	58.07	57.59	57.99	42,284	+1.31(+2.31%)
Aug 11, 2020	57.38	57.38	56.37	56.68	27,986	+0.37(+0.67%)
Aug 10, 2020	56.48	56.52	56.03	56.31	46,560	+0.29(+0.52%)
Aug 07, 2020	56.00	56.15	55.77	56.01	34,756	-0.39(-0.70%)
Aug 06, 2020	56.19	56.54	55.93	56.41	23,687	+0.01(+0.02%)
Aug 05, 2020	56.77	56.89	56.34	56.40	17,989	+0.04(+0.06%)
Aug 04, 2020	55.79	56.37	55.75	56.36	113,340	+0.46(+0.82%)
Aug 03, 2020	55.25	55.90	55.25	55.90	31,679	+0.85(+1.55%)
Jul 31, 2020	55.54	55.68	54.63	55.05	296,085	-1.06(-1.88%)
Jul 30, 2020	55.69	56.26	55.35	56.11	20,638	-1.07(-1.86%)
Jul 29, 2020	56.70	57.34	56.62	57.17	33,437	+0.74(+1.31%)
Jul 28, 2020	56.63	56.78	56.35	56.43	41,725	-0.38(-0.68%)
Jul 27, 2020	56.70	56.91	56.61	56.82	18,870	+0.74(+1.31%)
Jul 24, 2020	56.07	56.20	55.96	56.08	18,361	-0.28(-0.50%)
Jul 23, 2020	56.73	56.86	56.20	56.36	50,779	-0.45(-0.79%)
Jul 22, 2020	56.64	56.95	56.40	56.81	167,674	+0.19(+0.34%)
Jul 21, 2020	56.73	57.02	56.62	56.62	53,598	-0.01(-0.02%)
Jul 20, 2020	56.38	56.66	56.19	56.63	16,038	+0.43(+0.77%)
Jul 17, 2020	56.16	56.40	55.96	56.20	31,805	+0.10(+0.18%)
Jul 16, 2020	56.06	56.32	55.96	56.09	70,699	-0.25(-0.45%)
Jul 15, 2020	56.56	56.66	56.22	56.35	32,003	+0.81(+1.46%)
Jul 14, 2020	55.10	55.88	55.10	55.54	34,738	+0.45(+0.81%)
Jul 13, 2020	55.56	55.84	55.02	55.09	18,749	-0.35(-0.63%)
Jul 10, 2020	55.11	55.44	55.01	55.44	62,736	+0.78(+1.42%)
Jul 09, 2020	55.32	55.53	54.45	54.66	20,927	-0.77(-1.39%)
Jul 08, 2020	54.95	55.56	54.91	55.43	131,512	+0.48(+0.88%)
Jul 07, 2020	55.35	55.55	54.94	54.94	232,240	-0.67(-1.20%)
Jul 06, 2020	55.82	55.91	55.58	55.61	152,985	+0.41(+0.75%)
Jul 02, 2020	55.28	55.56	54.91	55.20	45,358	+0.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.