Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.389 | 1.873 | 1.380 | 1.530 | 2,166,082 | +0.07(+4.82%) |
Jan 28, 2021 | 1.442 | 1.477 | 1.424 | 1.460 | 221,149 | +0.02(+1.22%) |
Jan 27, 2021 | 1.451 | 1.468 | 1.380 | 1.442 | 686,698 | -0.07(-4.65%) |
Jan 26, 2021 | 1.521 | 1.521 | 1.451 | 1.512 | 252,523 | -0.01(-0.58%) |
Jan 25, 2021 | 1.565 | 1.565 | 1.416 | 1.521 | 356,950 | -0.09(-5.46%) |
Jan 22, 2021 | 1.565 | 1.609 | 1.477 | 1.609 | 484,055 | +0.00(+0.00%) |
Jan 21, 2021 | 1.609 | 1.644 | 1.547 | 1.609 | 305,243 | +0.00(+0.00%) |
Jan 20, 2021 | 1.609 | 1.644 | 1.556 | 1.609 | 300,076 | -0.02(-1.08%) |
Jan 19, 2021 | 1.600 | 1.662 | 1.583 | 1.627 | 392,964 | +0.03(+1.65%) |
Jan 15, 2021 | 1.671 | 1.741 | 1.591 | 1.600 | 740,414 | -0.09(-5.21%) |
Jan 14, 2021 | 1.521 | 1.750 | 1.512 | 1.688 | 975,559 | +0.15(+9.71%) |
Jan 13, 2021 | 1.583 | 1.583 | 1.477 | 1.539 | 440,970 | -0.04(-2.78%) |
Jan 12, 2021 | 1.477 | 1.583 | 1.468 | 1.583 | 987,675 | +0.11(+7.14%) |
Jan 11, 2021 | 1.495 | 1.565 | 1.408 | 1.477 | 991,821 | -0.05(-3.45%) |
Jan 08, 2021 | 1.328 | 1.530 | 1.328 | 1.530 | 913,405 | +0.20(+15.23%) |
Jan 07, 2021 | 1.196 | 1.372 | 1.187 | 1.328 | 903,210 | +0.11(+9.42%) |
Jan 06, 2021 | 1.213 | 1.240 | 1.161 | 1.213 | 418,381 | +0.02(+1.47%) |
Jan 05, 2021 | 1.205 | 1.231 | 1.187 | 1.196 | 571,589 | +0.01(+0.74%) |
Jan 04, 2021 | 1.161 | 1.205 | 1.152 | 1.187 | 405,448 | +0.04(+3.85%) |
Dec 31, 2020 | 1.143 | 1.143 | 1.143 | 343,421 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.134 | 1.161 | 1.117 | 1.143 | 343,421 | +0.02(+1.56%) |
Dec 29, 2020 | 1.117 | 1.134 | 1.108 | 1.125 | 154,899 | +0.01(+0.79%) |
Dec 28, 2020 | 1.064 | 1.134 | 1.064 | 1.117 | 631,276 | +0.06(+5.83%) |
Dec 24, 2020 | 1.038 | 1.064 | 1.038 | 1.055 | 84,163 | +0.00(+0.00%) |
Dec 23, 2020 | 1.038 | 1.055 | 1.020 | 1.055 | 154,662 | +0.02(+1.69%) |
Dec 22, 2020 | 1.046 | 1.064 | 1.020 | 1.038 | 420,002 | -0.01(-0.84%) |
Dec 21, 2020 | 1.020 | 1.055 | 1.020 | 1.046 | 444,939 | -0.01(-0.83%) |
Dec 18, 2020 | 1.020 | 1.117 | 0.9891 | 1.055 | 1,219,693 | +0.04(+3.45%) |
Dec 17, 2020 | 1.020 | 1.033 | 1.002 | 1.020 | 240,317 | +0.02(+1.75%) |
Dec 16, 2020 | 1.038 | 1.046 | 1.002 | 1.002 | 274,395 | -0.02(-1.72%) |
Dec 15, 2020 | 1.020 | 1.046 | 1.011 | 1.020 | 109,850 | +0.00(+0.00%) |
Dec 14, 2020 | 1.038 | 1.046 | 1.020 | 1.020 | 176,015 | +0.01(+0.87%) |
Dec 11, 2020 | 1.020 | 1.046 | 1.011 | 1.011 | 130,226 | -0.02(-1.71%) |
Dec 10, 2020 | 1.020 | 1.046 | 1.002 | 1.029 | 109,989 | +0.01(+0.86%) |
Dec 09, 2020 | 0.9935 | 1.038 | 0.9847 | 1.020 | 220,768 | +0.01(+0.87%) |
Dec 08, 2020 | 1.011 | 1.029 | 0.9935 | 1.011 | 189,591 | -0.01(-0.86%) |
Dec 07, 2020 | 1.029 | 1.036 | 1.002 | 1.020 | 191,779 | -0.02(-1.69%) |
Dec 04, 2020 | 0.9760 | 1.046 | 0.9496 | 1.038 | 730,178 | +0.05(+5.36%) |
Dec 03, 2020 | 1.020 | 1.029 | 0.9847 | 0.9847 | 273,862 | -0.04(-3.45%) |
Dec 02, 2020 | 1.011 | 1.046 | 0.9935 | 1.020 | 193,628 | +0.04(+3.57%) |
Dec 01, 2020 | 1.064 | 1.099 | 0.9584 | 0.9847 | 395,414 | -0.07(-6.67%) |
Nov 30, 2020 | 1.046 | 1.055 | 1.038 | 1.055 | 225,001 | +0.02(+1.69%) |
Nov 27, 2020 | 1.029 | 1.038 | 1.011 | 1.038 | 177,540 | +0.03(+2.61%) |
Nov 25, 2020 | 1.029 | 1.029 | 0.9760 | 1.011 | 164,005 | +0.00(+0.00%) |
Nov 24, 2020 | 1.002 | 1.038 | 0.9584 | 1.011 | 413,709 | +0.04(+3.60%) |
Nov 23, 2020 | 0.9496 | 1.002 | 0.9408 | 0.9760 | 274,653 | +0.04(+3.74%) |
Nov 20, 2020 | 0.9144 | 0.9408 | 0.9144 | 0.9408 | 104,636 | +0.01(+0.94%) |
Nov 19, 2020 | 0.8880 | 0.9320 | 0.8792 | 0.9320 | 172,393 | +0.04(+3.92%) |
Nov 18, 2020 | 0.9232 | 0.9320 | 0.8880 | 0.8968 | 101,908 | +0.00(+0.00%) |
Nov 17, 2020 | 0.9144 | 0.9232 | 0.8968 | 0.8968 | 117,677 | -0.03(-2.86%) |
Nov 16, 2020 | 0.9056 | 0.9232 | 0.8792 | 0.9232 | 204,511 | +0.04(+5.00%) |
Nov 13, 2020 | 0.8880 | 0.9144 | 0.8625 | 0.8792 | 186,752 | -0.02(-1.96%) |
Nov 12, 2020 | 0.9232 | 0.9320 | 0.8704 | 0.8968 | 274,444 | +0.04(+4.08%) |
Nov 11, 2020 | 0.9232 | 0.9408 | 0.8353 | 0.8617 | 313,765 | -0.05(-5.77%) |
Nov 10, 2020 | 0.8968 | 0.9232 | 0.8775 | 0.9144 | 158,331 | +0.04(+4.00%) |
Nov 09, 2020 | 0.8792 | 0.8968 | 0.8441 | 0.8792 | 367,766 | +0.08(+9.47%) |
Nov 06, 2020 | 0.8335 | 0.8353 | 0.7737 | 0.8032 | 151,267 | -0.03(-3.64%) |
Nov 05, 2020 | 0.7474 | 0.8487 | 0.7474 | 0.8335 | 259,179 | +0.07(+9.15%) |
Nov 04, 2020 | 0.7913 | 0.8177 | 0.7636 | 0.7636 | 150,204 | -0.02(-2.15%) |
Nov 03, 2020 | 0.7737 | 0.8148 | 0.7649 | 0.7804 | 130,557 | +0.03(+4.06%) |
Nov 02, 2020 | 0.7907 | 0.8001 | 0.7238 | 0.7500 | 324,869 | -0.03(-3.79%) |
Oct 30, 2020 | 0.8089 | 0.8252 | 0.7737 | 0.7795 | 248,852 | -0.02(-1.91%) |
Oct 29, 2020 | 0.7737 | 0.8144 | 0.7737 | 0.7947 | 368,012 | +0.02(+2.70%) |
Oct 28, 2020 | 0.8001 | 0.8075 | 0.7597 | 0.7738 | 218,097 | -0.03(-3.30%) |
Oct 27, 2020 | 0.8353 | 0.8425 | 0.7913 | 0.8002 | 390,737 | -0.02(-2.14%) |
Oct 26, 2020 | 0.8792 | 0.8792 | 0.8089 | 0.8177 | 231,223 | -0.04(-4.91%) |
Oct 23, 2020 | 0.8704 | 0.8968 | 0.8529 | 0.8599 | 88,258 | -0.03(-3.17%) |
Oct 22, 2020 | 0.8880 | 0.9056 | 0.8792 | 0.8880 | 133,402 | -0.01(-0.98%) |
Oct 21, 2020 | 0.8792 | 0.9056 | 0.8617 | 0.8968 | 210,883 | +0.05(+6.03%) |
Oct 20, 2020 | 0.8792 | 0.8792 | 0.8353 | 0.8458 | 248,733 | -0.02(-2.60%) |
Oct 19, 2020 | 0.8880 | 0.8968 | 0.8105 | 0.8684 | 426,254 | -0.02(-2.21%) |
Oct 16, 2020 | 0.8880 | 0.8969 | 0.8880 | 0.8880 | 120,900 | -0.02(-1.94%) |
Oct 15, 2020 | 0.8792 | 0.9056 | 0.8792 | 0.9056 | 259,444 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9144 | 0.9232 | 0.8968 | 0.8968 | 152,405 | -0.02(-1.92%) |
Oct 13, 2020 | 0.9320 | 0.9408 | 0.9056 | 0.9144 | 61,578 | -0.04(-3.70%) |
Oct 12, 2020 | 0.9320 | 0.9496 | 0.9232 | 0.9496 | 54,888 | +0.00(+0.00%) |
Oct 09, 2020 | 0.9408 | 0.9584 | 0.9320 | 0.9496 | 79,614 | +0.01(+0.93%) |
Oct 08, 2020 | 0.9496 | 0.9496 | 0.9144 | 0.9408 | 99,113 | +0.00(+0.00%) |
Oct 07, 2020 | 0.9232 | 0.9496 | 0.9144 | 0.9408 | 69,166 | +0.01(+0.94%) |
Oct 06, 2020 | 0.9408 | 0.9584 | 0.9232 | 0.9320 | 114,369 | +0.02(+1.92%) |
Oct 05, 2020 | 0.9408 | 0.9584 | 0.9144 | 0.9144 | 536,551 | -0.01(-0.95%) |
Oct 02, 2020 | 0.9760 | 0.9760 | 0.9232 | 0.9232 | 193,463 | -0.04(-4.55%) |
Oct 01, 2020 | 0.9144 | 0.9847 | 0.9144 | 0.9672 | 182,930 | +0.06(+6.80%) |
Sep 30, 2020 | 0.9056 | 0.9408 | 0.9056 | 0.9056 | 42,830 | -0.02(-1.90%) |
Sep 29, 2020 | 0.9144 | 0.9320 | 0.9144 | 0.9232 | 55,282 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8968 | 0.9320 | 0.8880 | 0.9232 | 174,194 | +0.02(+1.94%) |
Sep 25, 2020 | 0.8880 | 0.9232 | 0.8880 | 0.9056 | 103,726 | +0.00(+0.00%) |
Sep 24, 2020 | 0.8968 | 0.9232 | 0.8880 | 0.9056 | 60,071 | +0.01(+0.98%) |
Sep 23, 2020 | 0.9144 | 0.9490 | 0.8880 | 0.8968 | 133,744 | -0.02(-1.92%) |
Sep 22, 2020 | 0.9408 | 0.9584 | 0.8880 | 0.9144 | 79,711 | -0.03(-2.80%) |
Sep 21, 2020 | 0.9847 | 0.9935 | 0.9232 | 0.9408 | 104,398 | -0.06(-6.14%) |
Sep 18, 2020 | 0.9935 | 1.011 | 0.9760 | 1.002 | 199,604 | +0.03(+2.70%) |
Sep 17, 2020 | 0.9672 | 1.002 | 0.9496 | 0.9760 | 83,555 | +0.00(+0.00%) |
Sep 16, 2020 | 0.9496 | 1.002 | 0.9232 | 0.9760 | 341,399 | +0.03(+2.78%) |
Sep 15, 2020 | 0.9232 | 0.9760 | 0.9144 | 0.9496 | 225,571 | +0.04(+4.85%) |
Sep 14, 2020 | 0.9056 | 0.9232 | 0.8968 | 0.9056 | 79,670 | +0.01(+0.98%) |
Sep 11, 2020 | 0.8968 | 0.9232 | 0.8880 | 0.8968 | 63,350 | +0.00(+0.00%) |
Sep 10, 2020 | 0.8968 | 0.9276 | 0.8711 | 0.8968 | 226,863 | +0.00(+0.00%) |
Sep 09, 2020 | 0.8968 | 0.9320 | 0.8704 | 0.8968 | 116,259 | +0.00(+0.00%) |
Sep 08, 2020 | 0.9320 | 0.9347 | 0.8792 | 0.8968 | 164,133 | -0.04(-3.77%) |
Sep 04, 2020 | 0.9232 | 0.9408 | 0.9144 | 0.9320 | 57,322 | +0.02(+1.92%) |
Sep 03, 2020 | 0.9584 | 0.9584 | 0.8968 | 0.9144 | 238,044 | -0.03(-2.80%) |
Sep 02, 2020 | 0.9584 | 0.9760 | 0.9232 | 0.9408 | 229,904 | -0.03(-2.73%) |
Sep 01, 2020 | 1.002 | 1.009 | 0.9584 | 0.9672 | 133,494 | -0.01(-0.90%) |
Aug 31, 2020 | 0.9935 | 1.002 | 0.9584 | 0.9760 | 109,687 | -0.02(-1.77%) |
Aug 28, 2020 | 0.9584 | 1.020 | 0.9584 | 0.9935 | 90,533 | +0.04(+3.67%) |
Aug 27, 2020 | 1.002 | 1.020 | 0.9496 | 0.9584 | 156,226 | -0.04(-4.39%) |
Aug 26, 2020 | 1.002 | 1.038 | 1.002 | 1.002 | 62,009 | -0.01(-0.87%) |
Aug 25, 2020 | 1.011 | 1.055 | 1.002 | 1.011 | 128,061 | +0.01(+0.88%) |
Aug 24, 2020 | 1.002 | 1.038 | 0.9935 | 1.002 | 187,398 | -0.01(-0.87%) |
Aug 21, 2020 | 1.029 | 1.029 | 1.002 | 1.011 | 100,314 | -0.02(-1.71%) |
Aug 20, 2020 | 1.011 | 1.029 | 0.9847 | 1.029 | 118,944 | +0.01(+0.86%) |
Aug 19, 2020 | 1.064 | 1.073 | 1.002 | 1.020 | 100,405 | -0.05(-4.92%) |
Aug 18, 2020 | 1.073 | 1.090 | 1.042 | 1.073 | 39,427 | -0.01(-0.81%) |
Aug 17, 2020 | 1.099 | 1.117 | 1.055 | 1.081 | 142,243 | -0.02(-1.60%) |
Aug 14, 2020 | 1.055 | 1.117 | 1.046 | 1.099 | 163,550 | +0.03(+2.46%) |
Aug 13, 2020 | 1.108 | 1.112 | 1.046 | 1.073 | 139,079 | -0.03(-2.40%) |
Aug 12, 2020 | 1.081 | 1.117 | 1.073 | 1.099 | 147,929 | +0.02(+1.63%) |
Aug 11, 2020 | 1.002 | 1.099 | 1.002 | 1.081 | 320,058 | +0.09(+8.85%) |
Aug 10, 2020 | 1.090 | 1.099 | 0.9364 | 0.9935 | 705,042 | -0.09(-8.13%) |
Aug 07, 2020 | 1.064 | 1.099 | 1.064 | 1.081 | 69,946 | +0.00(+0.00%) |
Aug 06, 2020 | 1.055 | 1.099 | 1.055 | 1.081 | 104,962 | -0.01(-0.81%) |
Aug 05, 2020 | 1.125 | 1.134 | 1.073 | 1.090 | 178,096 | -0.09(-7.46%) |
Aug 04, 2020 | 1.178 | 1.178 | 1.134 | 1.178 | 150,512 | +0.04(+3.08%) |
Aug 03, 2020 | 1.178 | 1.178 | 1.117 | 1.143 | 127,366 | -0.03(-2.26%) |
Jul 31, 2020 | 1.187 | 1.222 | 1.143 | 1.169 | 167,190 | -0.03(-2.21%) |
Jul 30, 2020 | 1.134 | 1.231 | 1.111 | 1.196 | 236,104 | +0.05(+4.62%) |
Jul 29, 2020 | 1.125 | 1.187 | 1.117 | 1.143 | 787,463 | +0.07(+6.56%) |
Jul 28, 2020 | 1.029 | 1.117 | 1.011 | 1.073 | 251,967 | +0.04(+4.27%) |
Jul 27, 2020 | 1.020 | 1.029 | 1.002 | 1.029 | 46,166 | +0.01(+0.86%) |
Jul 24, 2020 | 1.020 | 1.038 | 0.9935 | 1.020 | 67,444 | +0.01(+0.87%) |
Jul 23, 2020 | 1.011 | 1.038 | 0.9847 | 1.011 | 185,419 | -0.01(-0.86%) |
Jul 22, 2020 | 1.038 | 1.046 | 1.011 | 1.020 | 112,116 | -0.02(-1.69%) |
Jul 21, 2020 | 1.073 | 1.073 | 1.029 | 1.038 | 98,486 | -0.02(-1.67%) |
Jul 20, 2020 | 1.046 | 1.081 | 1.011 | 1.055 | 180,401 | +0.00(+0.00%) |
Jul 17, 2020 | 1.073 | 1.081 | 1.055 | 1.055 | 71,766 | -0.02(-1.64%) |
Jul 16, 2020 | 1.090 | 1.117 | 1.073 | 1.073 | 58,340 | -0.02(-1.61%) |
Jul 15, 2020 | 1.108 | 1.108 | 1.081 | 1.090 | 110,168 | +0.01(+0.81%) |
Jul 14, 2020 | 1.073 | 1.081 | 1.064 | 1.081 | 84,185 | +0.04(+3.36%) |
Jul 13, 2020 | 1.143 | 1.143 | 1.046 | 1.046 | 109,243 | -0.07(-6.30%) |
Jul 10, 2020 | 1.046 | 1.125 | 1.046 | 1.117 | 156,726 | +0.07(+6.72%) |
Jul 09, 2020 | 1.090 | 1.090 | 1.020 | 1.046 | 134,994 | -0.04(-3.25%) |
Jul 08, 2020 | 1.064 | 1.099 | 1.055 | 1.081 | 116,205 | +0.02(+1.65%) |
Jul 07, 2020 | 1.046 | 1.090 | 1.046 | 1.064 | 88,565 | -0.03(-2.42%) |
Jul 06, 2020 | 1.099 | 1.125 | 1.081 | 1.090 | 155,712 | +0.03(+2.48%) |
Jul 02, 2020 | 1.090 | 1.090 | 1.038 | 1.064 | 95,082 | -0.02(-1.63%) |
Jul 01, 2020 | 1.055 | 1.090 | 1.046 | 1.081 | 79,091 | +0.01(+0.82%) |
Jun 30, 2020 | 1.081 | 1.108 | 1.055 | 1.073 | 80,275 | -0.04(-3.94%) |
Jun 29, 2020 | 1.029 | 1.117 | 1.029 | 1.117 | 116,544 | +0.09(+8.55%) |
Jun 26, 2020 | 1.108 | 1.108 | 1.020 | 1.029 | 412,175 | -0.08(-7.14%) |
Jun 25, 2020 | 1.099 | 1.108 | 1.051 | 1.108 | 144,369 | +0.02(+1.61%) |
Jun 24, 2020 | 1.143 | 1.143 | 1.038 | 1.090 | 162,738 | -0.05(-4.62%) |
Jun 23, 2020 | 1.152 | 1.152 | 1.117 | 1.143 | 164,392 | +0.00(+0.00%) |
Jun 22, 2020 | 1.108 | 1.143 | 1.099 | 1.143 | 136,998 | +0.01(+0.77%) |
Jun 19, 2020 | 1.196 | 1.196 | 1.108 | 1.134 | 359,402 | -0.04(-3.73%) |
Jun 18, 2020 | 1.125 | 1.222 | 1.099 | 1.178 | 387,824 | +0.05(+4.69%) |
Jun 17, 2020 | 1.178 | 1.178 | 1.125 | 1.125 | 135,557 | -0.03(-2.29%) |
Jun 16, 2020 | 1.143 | 1.178 | 1.099 | 1.152 | 299,035 | +0.03(+2.34%) |
Jun 15, 2020 | 1.090 | 1.125 | 1.020 | 1.125 | 241,064 | +0.03(+2.40%) |
Jun 12, 2020 | 1.020 | 1.143 | 1.020 | 1.099 | 331,309 | +0.12(+12.61%) |
Jun 11, 2020 | 1.117 | 1.117 | 0.9672 | 0.9760 | 411,280 | -0.18(-15.27%) |
Jun 10, 2020 | 1.169 | 1.196 | 1.143 | 1.152 | 159,829 | -0.03(-2.24%) |
Jun 09, 2020 | 1.108 | 1.205 | 1.055 | 1.178 | 594,689 | -0.05(-4.29%) |
Jun 08, 2020 | 1.187 | 1.266 | 1.187 | 1.231 | 906,750 | +0.07(+6.06%) |
Jun 05, 2020 | 1.029 | 1.169 | 1.020 | 1.161 | 585,393 | +0.18(+17.86%) |
Jun 04, 2020 | 0.9584 | 1.002 | 0.9584 | 0.9847 | 351,469 | +0.01(+0.90%) |
Jun 03, 2020 | 0.9056 | 0.9935 | 0.9056 | 0.9760 | 424,171 | +0.09(+9.90%) |
Jun 02, 2020 | 0.9144 | 0.9144 | 0.8792 | 0.8880 | 263,514 | +0.01(+1.00%) |
Jun 01, 2020 | 0.8880 | 0.9224 | 0.8792 | 0.8792 | 227,142 | -0.02(-1.96%) |
May 29, 2020 | 0.8792 | 0.9232 | 0.8441 | 0.8968 | 323,462 | +0.03(+3.05%) |
May 28, 2020 | 0.8792 | 0.9144 | 0.8401 | 0.8703 | 361,660 | +0.01(+0.64%) |
May 27, 2020 | 0.8613 | 0.9056 | 0.8353 | 0.8647 | 436,647 | +0.02(+2.51%) |
May 26, 2020 | 0.8617 | 0.8617 | 0.8248 | 0.8435 | 272,339 | +0.01(+0.75%) |
May 22, 2020 | 0.8158 | 0.8373 | 0.8001 | 0.8373 | 205,291 | +0.03(+4.29%) |
May 21, 2020 | 0.8177 | 0.8551 | 0.7927 | 0.8028 | 339,653 | -0.02(-1.96%) |
May 20, 2020 | 0.8617 | 0.8709 | 0.7849 | 0.8189 | 424,994 | +0.01(+1.60%) |
May 19, 2020 | 0.8384 | 0.8667 | 0.7914 | 0.8060 | 242,070 | -0.02(-2.48%) |
May 18, 2020 | 0.7597 | 0.8791 | 0.7558 | 0.8265 | 772,567 | +0.07(+9.32%) |
May 15, 2020 | 0.7557 | 0.7649 | 0.7210 | 0.7561 | 409,787 | +0.01(+1.86%) |
May 14, 2020 | 0.7816 | 0.7847 | 0.7298 | 0.7423 | 583,498 | -0.02(-2.63%) |
May 13, 2020 | 0.7649 | 0.8178 | 0.7561 | 0.7623 | 376,477 | -0.01(-1.11%) |
May 12, 2020 | 0.8422 | 0.8422 | 0.7661 | 0.7708 | 338,602 | -0.05(-5.73%) |
May 11, 2020 | 0.8741 | 0.8791 | 0.8089 | 0.8177 | 334,911 | -0.04(-5.17%) |
May 08, 2020 | 0.8710 | 0.8801 | 0.8462 | 0.8623 | 254,425 | +0.02(+1.98%) |
May 07, 2020 | 0.8617 | 0.8807 | 0.8305 | 0.8456 | 289,201 | +0.01(+1.55%) |
May 06, 2020 | 0.9144 | 0.9232 | 0.8326 | 0.8326 | 186,135 | -0.06(-6.24%) |
May 05, 2020 | 0.9320 | 0.9408 | 0.8880 | 0.8880 | 144,922 | -0.03(-2.88%) |
May 04, 2020 | 0.8792 | 0.9408 | 0.8792 | 0.9144 | 208,651 | +0.03(+2.97%) |
May 01, 2020 | 0.9056 | 0.9400 | 0.8792 | 0.8880 | 325,054 | -0.03(-2.88%) |
Apr 30, 2020 | 0.9584 | 0.9847 | 0.9056 | 0.9144 | 292,197 | -0.04(-3.70%) |
Apr 29, 2020 | 0.9760 | 0.9935 | 0.9232 | 0.9496 | 340,856 | -0.03(-2.70%) |
Apr 28, 2020 | 1.002 | 1.002 | 0.9584 | 0.9760 | 248,549 | +0.01(+0.91%) |
Apr 27, 2020 | 0.9847 | 1.011 | 0.9584 | 0.9672 | 136,452 | +0.00(+0.00%) |
Apr 24, 2020 | 0.9496 | 0.9847 | 0.9496 | 0.9672 | 69,264 | +0.01(+0.92%) |
Apr 23, 2020 | 0.9672 | 0.9847 | 0.9496 | 0.9584 | 167,978 | +0.00(+0.00%) |
Apr 22, 2020 | 0.9672 | 0.9760 | 0.9408 | 0.9584 | 103,731 | -0.01(-0.91%) |
Apr 21, 2020 | 0.9847 | 0.9847 | 0.9408 | 0.9672 | 228,454 | +0.01(+0.92%) |
Apr 20, 2020 | 0.9320 | 0.9847 | 0.9320 | 0.9584 | 119,193 | -0.03(-2.68%) |
Apr 17, 2020 | 0.9760 | 0.9935 | 0.9584 | 0.9847 | 149,333 | +0.05(+5.66%) |
Apr 16, 2020 | 0.9496 | 0.9580 | 0.9144 | 0.9320 | 239,832 | +0.01(+0.95%) |
Apr 15, 2020 | 0.9672 | 0.9672 | 0.9100 | 0.9232 | 224,147 | -0.04(-4.55%) |
Apr 14, 2020 | 1.002 | 1.016 | 0.9584 | 0.9672 | 187,647 | +0.00(+0.00%) |
Apr 13, 2020 | 0.9672 | 1.002 | 0.9496 | 0.9672 | 150,513 | -0.04(-4.35%) |
Apr 09, 2020 | 0.9847 | 1.029 | 0.9584 | 1.011 | 127,724 | +0.02(+1.77%) |
Apr 08, 2020 | 1.002 | 1.011 | 0.9497 | 0.9935 | 162,005 | +0.04(+3.67%) |
Apr 07, 2020 | 1.011 | 1.060 | 0.9496 | 0.9584 | 278,294 | -0.05(-5.22%) |
Apr 06, 2020 | 0.9496 | 1.011 | 0.9320 | 1.011 | 212,912 | +0.12(+13.86%) |
Apr 03, 2020 | 0.8880 | 0.9188 | 0.8792 | 0.8880 | 248,169 | -0.03(-2.88%) |
Apr 02, 2020 | 0.9320 | 0.9408 | 0.8792 | 0.9144 | 296,414 | +0.00(+0.00%) |
Apr 01, 2020 | 1.046 | 1.046 | 0.9144 | 0.9144 | 500,041 | -0.13(-12.60%) |
Mar 31, 2020 | 1.038 | 1.090 | 0.9760 | 1.046 | 311,953 | +0.04(+4.39%) |
Mar 30, 2020 | 0.9496 | 1.081 | 0.9496 | 1.002 | 340,462 | +0.05(+5.56%) |
Mar 27, 2020 | 1.029 | 1.046 | 0.9408 | 0.9496 | 328,694 | -0.12(-11.48%) |
Mar 26, 2020 | 0.9496 | 1.073 | 0.9496 | 1.073 | 435,450 | +0.09(+8.93%) |
Mar 25, 2020 | 0.9935 | 1.029 | 0.9496 | 0.9847 | 296,161 | -0.03(-2.61%) |
Mar 24, 2020 | 0.9320 | 1.011 | 0.9144 | 1.011 | 387,464 | +0.10(+10.58%) |
Mar 23, 2020 | 0.8704 | 0.9408 | 0.8353 | 0.9144 | 235,869 | +0.03(+2.97%) |
Mar 20, 2020 | 0.9584 | 0.9672 | 0.8880 | 0.8880 | 510,783 | -0.06(-6.48%) |
Mar 19, 2020 | 0.9056 | 0.9672 | 0.8792 | 0.9496 | 438,985 | +0.08(+9.08%) |
Mar 18, 2020 | 0.9232 | 1.046 | 0.8704 | 0.8705 | 472,559 | -0.11(-11.60%) |
Mar 17, 2020 | 0.7220 | 1.090 | 0.7220 | 0.9847 | 1,038,064 | +0.23(+30.22%) |
Mar 16, 2020 | 0.8704 | 0.9379 | 0.6506 | 0.7562 | 544,796 | -0.17(-18.09%) |
Mar 13, 2020 | 1.038 | 1.082 | 0.9144 | 0.9232 | 937,744 | -0.07(-7.08%) |
Mar 12, 2020 | 0.9672 | 1.073 | 0.9496 | 0.9935 | 483,457 | -0.04(-3.42%) |
Mar 11, 2020 | 1.081 | 1.117 | 1.029 | 1.029 | 273,449 | -0.07(-6.40%) |
Mar 10, 2020 | 1.099 | 1.143 | 1.064 | 1.099 | 331,480 | +0.04(+3.31%) |
Mar 09, 2020 | 1.064 | 1.090 | 1.055 | 1.064 | 380,209 | -0.05(-4.72%) |
Mar 06, 2020 | 1.099 | 1.143 | 1.099 | 1.117 | 263,410 | +0.00(+0.00%) |
Mar 05, 2020 | 1.161 | 1.187 | 1.117 | 1.117 | 166,371 | -0.08(-6.62%) |
Mar 04, 2020 | 1.196 | 1.222 | 1.161 | 1.196 | 270,108 | +0.01(+0.74%) |
Mar 03, 2020 | 1.187 | 1.222 | 1.187 | 1.187 | 254,412 | +0.00(+0.00%) |
Mar 02, 2020 | 1.134 | 1.231 | 1.108 | 1.187 | 413,058 | +0.03(+2.27%) |
Feb 28, 2020 | 1.090 | 1.205 | 1.055 | 1.161 | 520,109 | +0.04(+3.94%) |
Feb 27, 2020 | 1.081 | 1.134 | 0.9760 | 1.117 | 785,454 | +0.02(+1.60%) |
Feb 26, 2020 | 1.099 | 1.134 | 1.081 | 1.099 | 425,350 | +0.00(+0.00%) |
Feb 25, 2020 | 1.196 | 1.196 | 1.090 | 1.099 | 563,719 | -0.07(-6.02%) |
Feb 24, 2020 | 1.187 | 1.213 | 1.161 | 1.169 | 540,600 | -0.07(-5.67%) |
Feb 21, 2020 | 1.240 | 1.257 | 1.222 | 1.240 | 280,925 | +0.00(+0.00%) |
Feb 20, 2020 | 1.231 | 1.249 | 1.222 | 1.240 | 303,166 | +0.01(+0.71%) |
Feb 19, 2020 | 1.222 | 1.257 | 1.222 | 1.231 | 204,830 | +0.01(+0.72%) |
Feb 18, 2020 | 1.213 | 1.249 | 1.213 | 1.222 | 293,850 | +0.02(+1.46%) |
Feb 14, 2020 | 1.240 | 1.249 | 1.187 | 1.205 | 529,891 | -0.03(-2.14%) |
Feb 13, 2020 | 1.231 | 1.249 | 1.205 | 1.231 | 314,077 | +0.01(+0.72%) |
Feb 12, 2020 | 1.213 | 1.249 | 1.213 | 1.222 | 313,344 | +0.04(+2.96%) |
Feb 11, 2020 | 1.143 | 1.249 | 1.139 | 1.187 | 600,047 | +0.07(+6.30%) |
Feb 10, 2020 | 1.125 | 1.152 | 1.117 | 1.117 | 342,267 | +0.00(+0.00%) |
Feb 07, 2020 | 1.152 | 1.152 | 1.099 | 1.117 | 402,621 | -0.04(-3.05%) |
Feb 06, 2020 | 1.152 | 1.196 | 1.143 | 1.152 | 450,970 | +0.01(+0.77%) |
Feb 05, 2020 | 1.178 | 1.222 | 1.143 | 1.143 | 616,015 | +0.00(+0.00%) |
Feb 04, 2020 | 1.152 | 1.178 | 1.143 | 1.143 | 419,815 | +0.02(+1.56%) |