Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.05	47.90	46.80	47.17	324,808	+0.21(+0.45%)
Aug 30, 2021	46.82	47.72	46.20	46.96	182,884	+0.41(+0.88%)
Aug 27, 2021	45.00	47.06	45.00	46.55	268,134	+1.77(+3.95%)
Aug 26, 2021	44.59	44.80	43.44	44.78	391,330	+0.03(+0.07%)
Aug 25, 2021	45.35	46.00	44.70	44.75	313,123	-0.28(-0.62%)
Aug 24, 2021	44.92	46.12	44.70	45.03	520,885	+0.31(+0.69%)
Aug 23, 2021	44.49	44.99	43.86	44.72	289,957	+0.61(+1.38%)
Aug 20, 2021	42.98	44.68	42.77	44.11	226,604	+1.16(+2.70%)
Aug 19, 2021	42.55	44.19	42.42	42.95	324,809	-0.37(-0.85%)
Aug 18, 2021	43.76	44.76	43.27	43.32	264,301	-0.65(-1.48%)
Aug 17, 2021	45.52	45.52	43.40	43.97	437,578	-1.98(-4.31%)
Aug 16, 2021	45.51	46.52	45.14	45.95	183,394	+0.04(+0.09%)
Aug 13, 2021	46.16	46.99	45.63	45.91	181,905	-0.08(-0.17%)
Aug 12, 2021	46.48	46.79	45.41	45.99	208,157	+0.03(+0.07%)
Aug 11, 2021	45.84	46.41	45.23	45.96	198,991	+0.49(+1.08%)
Aug 10, 2021	44.33	46.14	44.33	45.47	280,594	+1.01(+2.27%)
Aug 09, 2021	44.63	45.75	44.06	44.46	362,383	-0.32(-0.71%)
Aug 06, 2021	46.10	47.00	44.48	44.78	552,223	-0.73(-1.60%)
Aug 05, 2021	47.26	48.32	45.19	45.51	240,012	-1.52(-3.23%)
Aug 04, 2021	46.25	47.39	44.26	47.03	446,285	-0.85(-1.78%)
Aug 03, 2021	47.65	48.16	46.51	47.88	301,313	+0.75(+1.59%)
Aug 02, 2021	47.50	48.51	46.41	47.13	258,593	-0.20(-0.42%)
Jul 30, 2021	48.04	48.13	46.29	47.33	258,837	-1.10(-2.27%)
Jul 29, 2021	47.79	48.94	47.75	48.43	231,559	+1.04(+2.19%)
Jul 28, 2021	47.90	48.74	47.33	47.39	178,221	-0.33(-0.69%)
Jul 27, 2021	47.60	48.78	47.05	47.72	175,287	-0.18(-0.38%)
Jul 26, 2021	47.51	48.82	47.51	47.90	192,134	+0.52(+1.10%)
Jul 23, 2021	46.45	47.67	46.19	47.38	227,702	+1.28(+2.78%)
Jul 22, 2021	47.13	47.13	45.24	46.10	238,986	-0.95(-2.02%)
Jul 21, 2021	46.94	48.20	46.84	47.05	213,438	+0.49(+1.05%)
Jul 20, 2021	44.65	46.92	44.39	46.56	286,160	+2.28(+5.15%)
Jul 19, 2021	43.02	45.63	43.00	44.28	283,284	-0.22(-0.49%)
Jul 16, 2021	45.71	46.00	44.38	44.50	261,976	-0.86(-1.90%)
Jul 15, 2021	46.04	46.78	45.06	45.36	297,345	-1.10(-2.37%)
Jul 14, 2021	47.09	47.58	46.20	46.46	140,760	-0.31(-0.66%)
Jul 13, 2021	47.53	47.95	46.55	46.77	172,652	-0.97(-2.03%)
Jul 12, 2021	47.34	47.94	46.68	47.74	201,237	+0.31(+0.65%)
Jul 09, 2021	45.52	47.77	45.25	47.43	210,285	+2.25(+4.98%)
Jul 08, 2021	44.26	45.36	43.70	45.18	332,967	+0.00(+0.00%)
Jul 07, 2021	45.99	46.75	44.91	45.18	373,847	-1.02(-2.21%)
Jul 06, 2021	48.35	48.35	45.69	46.20	383,578	-2.12(-4.39%)
Jul 02, 2021	49.24	49.28	48.08	48.32	257,497	-1.08(-2.19%)
Jul 01, 2021	48.07	49.82	48.07	49.40	222,880	+1.39(+2.90%)
Jun 30, 2021	48.66	49.67	47.74	48.01	350,923	-0.89(-1.82%)
Jun 29, 2021	49.27	50.29	48.85	48.90	226,587	-0.54(-1.09%)
Jun 28, 2021	48.48	49.73	47.27	49.44	342,578	+0.98(+2.02%)
Jun 25, 2021	47.88	49.07	47.56	48.46	1,181,607	+0.74(+1.55%)
Jun 24, 2021	47.35	48.14	46.77	47.72	285,590	+0.92(+1.97%)
Jun 23, 2021	46.95	47.99	46.70	46.80	302,907	-0.13(-0.28%)
Jun 22, 2021	45.54	47.78	45.35	46.93	378,806	+1.07(+2.33%)
Jun 21, 2021	45.13	46.34	45.13	45.86	394,781	+0.93(+2.07%)
Jun 18, 2021	46.85	47.20	44.71	44.93	862,985	-2.56(-5.39%)
Jun 17, 2021	49.28	49.44	47.00	47.49	473,629	-1.60(-3.26%)
Jun 16, 2021	47.50	49.41	46.17	49.09	538,887	+1.24(+2.59%)
Jun 15, 2021	48.06	48.46	46.06	47.85	403,157	-0.47(-0.97%)
Jun 14, 2021	50.14	50.14	48.23	48.32	324,963	-1.75(-3.50%)
Jun 11, 2021	48.87	50.22	48.68	50.07	230,054	+1.06(+2.16%)
Jun 10, 2021	49.89	50.24	48.81	49.01	216,487	-0.96(-1.92%)
Jun 09, 2021	49.75	50.12	48.76	49.97	342,388	+0.13(+0.26%)
Jun 08, 2021	49.99	50.16	49.16	49.84	252,525	+0.28(+0.56%)
Jun 07, 2021	49.41	51.40	48.70	49.56	614,742	+0.00(+0.00%)
Jun 04, 2021	46.25	50.14	45.83	49.56	729,212	+4.99(+11.20%)
Jun 03, 2021	44.37	44.89	43.44	44.57	213,558	-0.06(-0.13%)
Jun 02, 2021	44.31	45.36	44.21	44.63	212,087	+0.24(+0.54%)
Jun 01, 2021	43.87	45.77	43.87	44.39	289,314	+0.65(+1.49%)
May 28, 2021	43.78	44.55	43.62	43.74	218,622	+0.36(+0.83%)
May 27, 2021	43.95	45.23	43.27	43.38	345,420	-0.23(-0.53%)
May 26, 2021	41.10	43.93	41.00	43.61	250,639	+2.60(+6.34%)
May 25, 2021	42.09	43.11	40.86	41.01	271,638	-1.01(-2.40%)
May 24, 2021	43.76	43.76	41.95	42.02	284,816	-0.68(-1.59%)
May 21, 2021	41.68	43.56	41.51	42.70	276,767	+1.25(+3.02%)
May 20, 2021	41.72	41.72	40.68	41.45	261,173	-0.01(-0.02%)
May 19, 2021	42.71	43.01	41.01	41.46	272,076	-1.96(-4.51%)
May 18, 2021	44.62	45.38	43.39	43.42	232,751	-1.02(-2.30%)
May 17, 2021	43.61	44.90	43.00	44.44	217,960	+0.44(+1.00%)
May 14, 2021	41.68	44.18	41.68	44.00	232,979	+2.79(+6.77%)
May 13, 2021	40.15	42.79	40.15	41.21	427,182	+0.95(+2.36%)
May 12, 2021	42.32	43.61	40.06	40.26	448,942	-2.63(-6.13%)
May 11, 2021	42.47	43.32	41.85	42.89	291,711	-0.23(-0.53%)
May 10, 2021	44.37	45.68	43.11	43.12	394,279	-1.24(-2.80%)
May 07, 2021	44.34	45.73	43.86	44.36	394,615	-0.11(-0.25%)
May 06, 2021	46.52	46.95	43.31	44.47	569,569	-1.73(-3.74%)
May 05, 2021	45.75	48.59	45.01	46.20	953,670	+3.73(+8.78%)
May 04, 2021	42.84	43.35	41.08	42.47	380,997	-0.39(-0.91%)
May 03, 2021	40.82	43.31	40.44	42.86	434,120	+2.43(+6.01%)
Apr 30, 2021	40.00	41.00	39.87	40.43	611,400	+0.00(+0.00%)
Apr 29, 2021	39.97	41.18	39.72	40.43	195,162	+0.76(+1.92%)
Apr 28, 2021	40.85	41.03	39.36	39.67	262,532	-1.16(-2.84%)
Apr 27, 2021	40.48	41.10	40.31	40.83	207,647	+0.23(+0.57%)
Apr 26, 2021	40.62	41.35	40.23	40.60	257,886	-0.62(-1.50%)
Apr 23, 2021	39.47	41.55	39.40	41.22	322,500	+1.85(+4.70%)
Apr 22, 2021	39.13	40.74	38.21	39.37	384,401	+0.57(+1.47%)
Apr 21, 2021	38.64	39.31	38.33	38.80	494,617	+0.10(+0.26%)
Apr 20, 2021	39.66	39.67	37.86	38.70	532,507	-0.96(-2.42%)
Apr 19, 2021	42.55	42.55	38.69	39.66	498,821	-3.01(-7.05%)
Apr 16, 2021	42.06	42.97	41.23	42.67	341,600	+0.73(+1.74%)
Apr 15, 2021	42.22	42.69	41.57	41.94	215,357	-0.03(-0.07%)
Apr 14, 2021	42.37	43.35	41.61	41.97	393,200	-0.27(-0.64%)
Apr 13, 2021	42.75	43.13	40.70	42.24	444,752	-0.76(-1.77%)
Apr 12, 2021	42.90	43.66	41.64	43.00	462,961	-0.08(-0.19%)
Apr 09, 2021	42.48	43.15	41.70	43.08	315,900	+0.42(+0.98%)
Apr 08, 2021	41.58	42.87	41.02	42.66	240,128	+0.86(+2.06%)
Apr 07, 2021	43.30	43.30	41.41	41.80	327,319	-1.20(-2.79%)
Apr 06, 2021	42.71	43.38	42.12	43.00	407,850	+0.00(+0.00%)
Apr 05, 2021	43.32	43.61	42.15	43.00	488,603	+0.00(+0.00%)
Apr 01, 2021	43.33	44.20	42.35	43.00	773,300	-0.29(-0.67%)
Mar 31, 2021	41.06	43.85	39.92	43.29	643,728	+2.64(+6.49%)
Mar 30, 2021	41.84	43.15	40.52	40.65	507,597	-0.82(-1.98%)
Mar 29, 2021	40.14	42.16	39.53	41.47	781,434	+1.30(+3.24%)
Mar 26, 2021	36.89	40.59	36.89	40.17	834,500	+3.32(+9.01%)
Mar 25, 2021	34.53	37.28	34.02	36.85	347,085	+2.02(+5.80%)
Mar 24, 2021	35.86	36.61	34.79	34.83	291,728	-0.79(-2.22%)
Mar 23, 2021	36.55	37.35	35.58	35.62	314,122	-1.45(-3.91%)
Mar 22, 2021	38.75	38.75	36.70	37.07	276,561	-1.23(-3.21%)
Mar 19, 2021	37.85	38.74	37.18	38.30	886,500	-0.11(-0.29%)
Mar 18, 2021	38.41	40.28	38.27	38.41	257,862	+0.09(+0.23%)
Mar 17, 2021	37.50	38.55	36.85	38.32	364,383	+0.29(+0.76%)
Mar 16, 2021	39.40	39.40	37.63	38.03	326,848	-1.58(-3.99%)
Mar 15, 2021	39.88	40.31	39.14	39.61	210,719	-0.41(-1.02%)
Mar 12, 2021	39.06	40.74	39.05	40.02	458,500	+0.56(+1.42%)
Mar 11, 2021	38.70	40.15	38.49	39.46	693,364	-0.46(-1.15%)
Mar 10, 2021	40.48	41.36	39.31	39.92	343,257	-0.89(-2.18%)
Mar 09, 2021	41.10	41.10	39.59	40.81	466,345	+0.78(+1.95%)
Mar 08, 2021	38.20	40.64	38.20	40.03	396,739	+2.15(+5.68%)
Mar 05, 2021	39.63	39.63	36.66	37.88	520,400	-0.62(-1.61%)
Mar 04, 2021	40.02	41.37	38.22	38.50	504,229	-1.69(-4.21%)
Mar 03, 2021	38.96	41.04	38.78	40.19	376,849	+1.47(+3.80%)
Mar 02, 2021	40.48	41.37	38.68	38.72	381,860	-2.46(-5.97%)
Mar 01, 2021	39.39	41.25	38.72	41.18	369,790	+2.91(+7.60%)
Feb 26, 2021	39.80	40.62	38.27	38.27	739,000	-1.36(-3.43%)
Feb 25, 2021	41.81	43.20	39.50	39.63	571,326	-1.77(-4.28%)
Feb 24, 2021	42.85	43.94	40.43	41.40	746,204	-4.11(-9.03%)
Feb 23, 2021	45.38	46.01	44.42	45.51	414,202	+0.12(+0.26%)
Feb 22, 2021	44.12	45.52	43.26	45.39	364,799	+0.39(+0.87%)
Feb 19, 2021	44.67	46.06	43.99	45.00	268,000	+0.82(+1.86%)
Feb 18, 2021	43.58	44.97	41.12	44.18	306,899	+0.40(+0.91%)
Feb 17, 2021	43.45	45.50	43.05	43.78	277,162	-0.19(-0.43%)
Feb 16, 2021	44.25	44.88	43.51	43.97	298,731	-0.28(-0.63%)
Feb 12, 2021	45.08	45.44	43.80	44.25	299,900	-1.33(-2.92%)
Feb 11, 2021	45.15	46.17	44.34	45.58	313,506	+0.45(+1.00%)
Feb 10, 2021	45.36	45.86	44.61	45.13	262,043	-0.06(-0.13%)
Feb 09, 2021	47.46	47.46	44.11	45.19	517,024	-2.31(-4.86%)
Feb 08, 2021	46.79	48.24	46.19	47.50	636,397	+0.73(+1.56%)
Feb 05, 2021	46.94	46.96	45.40	46.77	396,100	+0.02(+0.04%)
Feb 04, 2021	44.73	46.99	44.40	46.75	785,396	+2.10(+4.70%)
Feb 03, 2021	44.41	44.92	43.08	44.65	524,947	+0.06(+0.13%)
Feb 02, 2021	43.93	45.22	43.24	44.59	858,483	+0.69(+1.57%)
Feb 01, 2021	43.07	44.10	41.99	43.90	562,656	+1.21(+2.83%)
Jan 29, 2021	42.72	44.70	42.02	42.69	692,600	-0.18(-0.41%)
Jan 28, 2021	42.68	43.58	41.41	42.87	954,130	-0.38(-0.87%)
Jan 27, 2021	46.27	46.41	42.75	43.24	945,547	-3.52(-7.53%)
Jan 26, 2021	48.07	48.08	46.41	46.76	353,985	-0.72(-1.52%)
Jan 25, 2021	47.62	48.12	46.07	47.48	699,678	-0.03(-0.06%)
Jan 22, 2021	45.72	47.72	45.50	47.51	440,100	+1.07(+2.30%)
Jan 21, 2021	46.11	46.73	45.50	46.44	535,140	+0.26(+0.56%)
Jan 20, 2021	46.20	47.41	45.85	46.18	520,511	+0.25(+0.54%)
Jan 19, 2021	45.25	46.25	44.60	45.93	1,255,371	+0.08(+0.16%)
Jan 15, 2021	45.62	45.93	43.50	45.85	647,900	-0.08(-0.16%)
Jan 14, 2021	45.81	47.64	44.75	45.93	1,149,481	+0.86(+1.91%)
Jan 13, 2021	44.82	45.88	44.40	45.07	607,392	-0.83(-1.81%)
Jan 12, 2021	43.85	46.67	43.30	45.90	1,605,492	+1.76(+3.99%)
Jan 11, 2021	41.00	44.62	40.95	44.14	3,156,863	+7.18(+19.43%)
Jan 08, 2021	37.39	38.42	35.75	36.96	795,800	-0.06(-0.16%)
Jan 07, 2021	36.56	37.50	35.58	37.02	653,526	+1.43(+4.02%)
Jan 06, 2021	32.41	37.60	32.41	35.59	1,667,535	+3.56(+11.11%)
Jan 05, 2021	30.29	32.36	30.23	32.03	1,106,946	+1.73(+5.71%)
Jan 04, 2021	29.31	30.39	28.55	30.30	884,560	+1.00(+3.41%)
Dec 31, 2020		29.30	29.30	29.30	275,498	+0.85(+2.99%)
Dec 30, 2020	29.40	29.82	28.45	28.45	275,498	-0.76(-2.60%)
Dec 29, 2020	30.18	30.18	29.02	29.21	324,379	-0.48(-1.62%)
Dec 28, 2020	29.02	30.98	28.79	29.69	682,374	+1.06(+3.70%)
Dec 24, 2020	28.73	28.73	28.16	28.63	124,700	+0.12(+0.42%)
Dec 23, 2020	28.67	28.67	28.07	28.51	247,865	+0.30(+1.06%)
Dec 22, 2020	28.80	28.92	27.60	28.21	460,263	-0.52(-1.81%)
Dec 21, 2020	27.80	28.82	27.50	28.73	552,299	+0.21(+0.74%)
Dec 18, 2020	28.15	29.12	28.15	28.52	1,040,700	+0.17(+0.60%)
Dec 17, 2020	27.49	28.53	27.10	28.35	359,167	+1.03(+3.75%)
Dec 16, 2020	28.32	28.72	27.30	27.32	394,290	-0.71(-2.55%)
Dec 15, 2020	27.07	28.08	26.97	28.04	365,323	+1.04(+3.85%)
Dec 14, 2020	27.04	27.31	26.65	27.00	414,397	+0.44(+1.66%)
Dec 11, 2020	26.16	26.73	26.16	26.56	221,600	-0.06(-0.23%)
Dec 10, 2020	26.52	27.06	26.21	26.62	407,480	-0.38(-1.41%)
Dec 09, 2020	27.93	28.05	26.79	27.00	419,475	-0.52(-1.89%)
Dec 08, 2020	27.53	28.02	27.39	27.52	288,455	-0.23(-0.83%)
Dec 07, 2020	28.08	28.08	27.01	27.75	365,858	-0.41(-1.46%)
Dec 04, 2020	28.00	28.28	27.62	28.16	426,300	+0.67(+2.44%)
Dec 03, 2020	27.84	28.56	27.45	27.49	461,246	-0.19(-0.69%)
Dec 02, 2020	28.42	28.48	27.56	27.68	622,375	-0.84(-2.95%)
Dec 01, 2020	29.22	29.25	28.31	28.52	524,595	-0.15(-0.52%)
Nov 30, 2020	29.13	29.16	28.06	28.67	747,087	-0.57(-1.95%)
Nov 27, 2020	29.61	29.79	28.66	29.24	181,900	-0.50(-1.68%)
Nov 25, 2020	30.00	30.07	29.38	29.74	538,800	-0.42(-1.39%)
Nov 24, 2020	29.44	30.47	29.16	30.16	632,272	+1.06(+3.64%)
Nov 23, 2020	29.50	29.50	28.86	29.10	721,336	+0.37(+1.29%)
Nov 20, 2020	28.95	29.54	28.65	28.73	437,700	-0.49(-1.68%)
Nov 19, 2020	29.35	29.56	28.45	29.22	446,919	-0.21(-0.71%)
Nov 18, 2020	28.46	30.89	28.46	29.43	1,160,587	+1.32(+4.68%)
Nov 17, 2020	26.72	28.30	26.51	28.11	865,580	+0.93(+3.44%)
Nov 16, 2020	26.15	27.58	26.02	27.18	679,055	+1.84(+7.26%)
Nov 13, 2020	24.50	25.44	23.74	25.34	350,300	+1.23(+5.10%)
Nov 12, 2020	25.19	25.26	23.90	24.11	393,427	-1.07(-4.25%)
Nov 11, 2020	25.35	25.80	24.79	25.18	252,846	-0.48(-1.87%)
Nov 10, 2020	24.53	25.83	24.34	25.66	473,483	+1.17(+4.78%)
Nov 09, 2020	25.98	27.31	23.22	24.49	809,053	+0.21(+0.86%)
Nov 06, 2020	24.81	24.81	23.95	24.28	580,800	-0.62(-2.49%)
Nov 05, 2020	23.46	25.62	22.42	24.90	1,250,364	+3.86(+18.35%)
Nov 04, 2020	20.91	21.57	20.53	21.04	299,402	-0.26(-1.22%)
Nov 03, 2020	20.60	21.41	20.60	21.30	362,810	+1.12(+5.55%)
Nov 02, 2020	19.85	20.76	19.63	20.18	363,121	+0.68(+3.49%)
Oct 30, 2020	19.59	19.70	19.12	19.50	482,200	-0.18(-0.91%)
Oct 29, 2020	19.04	19.90	18.76	19.68	431,327	+0.43(+2.23%)
Oct 28, 2020	20.27	20.36	19.10	19.25	533,601	-1.63(-7.81%)
Oct 27, 2020	21.34	21.59	20.87	20.88	614,685	-0.61(-2.84%)
Oct 26, 2020	21.83	22.13	21.20	21.49	502,284	-0.80(-3.59%)
Oct 23, 2020	22.37	22.37	21.91	22.29	387,500	+0.12(+0.54%)
Oct 22, 2020	22.01	22.27	21.15	22.17	400,497	+0.23(+1.05%)
Oct 21, 2020	21.75	22.11	21.57	21.94	396,092	+0.19(+0.87%)
Oct 20, 2020	21.79	22.00	21.40	21.75	389,269	+0.30(+1.40%)
Oct 19, 2020	22.69	22.69	21.23	21.45	423,262	-0.95(-4.24%)
Oct 16, 2020	22.34	22.95	22.16	22.40	209,600	+0.02(+0.09%)
Oct 15, 2020	21.40	22.61	21.18	22.38	268,620	+0.74(+3.42%)
Oct 14, 2020	21.97	22.52	21.60	21.64	240,844	-0.28(-1.28%)
Oct 13, 2020	21.81	22.30	21.74	21.92	336,906	-0.23(-1.04%)
Oct 12, 2020	22.55	22.96	21.63	22.15	425,140	-0.48(-2.12%)
Oct 09, 2020	23.50	23.73	22.48	22.63	397,900	-0.58(-2.50%)
Oct 08, 2020	22.90	23.25	22.59	23.21	502,999	+0.46(+2.02%)
Oct 07, 2020	22.33	23.24	22.11	22.75	617,488	+0.73(+3.29%)
Oct 06, 2020	22.28	23.06	21.92	22.02	635,554	-0.12(-0.52%)
Oct 05, 2020	20.75	22.22	20.75	22.14	334,214	+1.56(+7.58%)
Oct 02, 2020	19.77	20.71	19.41	20.58	450,800	+0.37(+1.83%)
Oct 01, 2020	19.41	20.32	19.40	20.21	371,116	+0.76(+3.91%)
Sep 30, 2020	18.37	19.49	18.37	19.45	614,266	+1.15(+6.28%)
Sep 29, 2020	18.41	18.50	17.86	18.30	374,000	-0.15(-0.81%)
Sep 28, 2020	18.62	18.89	18.38	18.45	376,223	+0.14(+0.76%)
Sep 25, 2020	18.41	18.57	18.14	18.31	414,300	-0.31(-1.66%)
Sep 24, 2020	19.19	19.30	18.47	18.62	605,790	-0.59(-3.07%)
Sep 23, 2020	20.87	21.56	19.14	19.21	835,732	-1.53(-7.38%)
Sep 22, 2020	20.71	20.87	20.40	20.74	330,374	+0.16(+0.78%)
Sep 21, 2020	21.22	21.44	20.16	20.58	660,667	-1.04(-4.81%)
Sep 18, 2020	21.95	21.95	21.31	21.62	1,027,700	-0.10(-0.46%)
Sep 17, 2020	21.16	21.89	21.16	21.72	299,025	+0.19(+0.88%)
Sep 16, 2020	21.37	21.65	20.87	21.53	380,611	+0.31(+1.46%)
Sep 15, 2020	21.32	21.62	21.02	21.22	316,555	-0.03(-0.14%)
Sep 14, 2020	21.37	21.66	21.02	21.25	572,337	+0.00(+0.00%)
Sep 11, 2020	21.86	21.95	20.92	21.25	484,400	-0.64(-2.92%)
Sep 10, 2020	22.78	23.02	21.82	21.89	421,599	-0.67(-2.97%)
Sep 09, 2020	22.29	22.62	21.76	22.56	434,037	+0.56(+2.55%)
Sep 08, 2020	22.50	22.50	21.70	22.00	701,866	-0.69(-3.04%)
Sep 04, 2020	23.35	23.73	22.51	22.69	502,600	-0.35(-1.52%)
Sep 03, 2020	23.72	23.95	22.71	23.04	733,289	-0.68(-2.87%)
Sep 02, 2020	23.80	23.80	23.19	23.72	385,465	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.