Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 58.50 | 58.50 | 58.50 | 39 | -0.21(-0.36%) | |
Aug 30, 2021 | 58.71 | 58.71 | 58.71 | 58.71 | 167 | -2.16(-3.55%) |
Aug 27, 2021 | 60.87 | 60.87 | 60.87 | 60.87 | 107 | -0.24(-0.39%) |
Aug 26, 2021 | 61.11 | 61.11 | 61.11 | 61.11 | 671 | +0.59(+0.97%) |
Aug 23, 2021 | 60.52 | 60.52 | 60.52 | 196 | +1.02(+1.72%) | |
Aug 20, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 331 | +0.25(+0.42%) |
Aug 18, 2021 | 59.25 | 59.25 | 59.25 | 74 | +1.25(+2.16%) | |
Aug 17, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 260 | +0.55(+0.97%) |
Aug 16, 2021 | 59.00 | 59.00 | 57.45 | 57.45 | 644 | +0.17(+0.29%) |
Aug 13, 2021 | 57.16 | 57.28 | 57.16 | 57.28 | 1,844 | +1.01(+1.79%) |
Aug 12, 2021 | 57.00 | 57.00 | 56.27 | 56.27 | 390 | -0.62(-1.09%) |
Aug 11, 2021 | 58.00 | 58.00 | 56.89 | 56.89 | 858 | -1.26(-2.17%) |
Aug 06, 2021 | 58.15 | 58.15 | 58.15 | 103 | +4.36(+8.11%) | |
Aug 05, 2021 | 54.80 | 54.80 | 53.55 | 53.79 | 3,823 | -1.01(-1.84%) |
Aug 04, 2021 | 54.80 | 54.80 | 54.80 | 54.80 | 479 | +0.19(+0.35%) |
Aug 03, 2021 | 54.62 | 55.21 | 54.61 | 54.61 | 807 | +0.00(+0.00%) |
Aug 02, 2021 | 54.65 | 54.65 | 52.91 | 54.61 | 964 | +0.06(+0.11%) |
Jul 29, 2021 | 54.55 | 54.55 | 54.55 | 180 | +0.82(+1.53%) | |
Jul 28, 2021 | 53.00 | 53.73 | 53.00 | 53.73 | 807 | +1.13(+2.15%) |
Jul 27, 2021 | 52.70 | 52.89 | 52.60 | 52.60 | 525 | +0.04(+0.08%) |
Jul 26, 2021 | 53.69 | 53.69 | 52.56 | 52.56 | 1,099 | -0.94(-1.76%) |
Jul 23, 2021 | 53.62 | 53.62 | 52.41 | 53.50 | 3,519 | +1.09(+2.09%) |
Jul 21, 2021 | 52.41 | 52.41 | 52.41 | 180 | +1.50(+2.94%) | |
Jul 20, 2021 | 50.93 | 51.11 | 50.91 | 50.91 | 951 | +1.41(+2.85%) |
Jul 19, 2021 | 49.50 | 50.23 | 49.50 | 49.50 | 4,674 | +0.12(+0.24%) |
Jul 16, 2021 | 49.25 | 49.58 | 49.19 | 49.38 | 1,099 | +0.16(+0.31%) |
Jul 15, 2021 | 48.99 | 49.44 | 48.74 | 49.23 | 2,247 | -0.31(-0.63%) |
Jul 14, 2021 | 49.90 | 50.00 | 49.54 | 49.54 | 711 | +1.54(+3.20%) |
Jul 13, 2021 | 49.24 | 49.36 | 48.00 | 48.00 | 2,175 | +0.10(+0.21%) |
Jul 12, 2021 | 48.45 | 49.00 | 47.90 | 47.90 | 1,084 | -0.43(-0.89%) |
Jul 09, 2021 | 47.47 | 48.33 | 47.47 | 48.33 | 314 | +1.53(+3.28%) |
Jul 08, 2021 | 46.75 | 46.80 | 46.75 | 46.80 | 695 | -3.20(-6.41%) |
Jul 02, 2021 | 50.00 | 50.00 | 50.00 | 15 | -0.15(-0.30%) | |
Jun 30, 2021 | 50.15 | 50.15 | 50.15 | 22 | +0.60(+1.21%) | |
Jun 25, 2021 | 49.55 | 49.55 | 49.55 | 159 | +0.58(+1.18%) | |
Jun 23, 2021 | 48.97 | 48.97 | 48.97 | 12 | -1.12(-2.25%) | |
Jun 21, 2021 | 50.09 | 50.09 | 50.09 | 25 | -0.11(-0.21%) | |
Jun 16, 2021 | 50.20 | 50.20 | 50.20 | 37 | +0.61(+1.23%) | |
Jun 15, 2021 | 49.59 | 49.59 | 49.59 | 49.59 | 248 | -1.55(-3.02%) |
Jun 14, 2021 | 52.21 | 52.21 | 51.14 | 51.14 | 760 | -2.69(-5.00%) |
Jun 11, 2021 | 53.83 | 53.83 | 53.83 | 53.83 | 228 | +0.25(+0.47%) |
Jun 10, 2021 | 53.19 | 53.59 | 53.19 | 53.58 | 1,487 | +1.27(+2.43%) |
Jun 08, 2021 | 52.31 | 52.31 | 52.31 | 12 | -0.25(-0.48%) | |
Jun 07, 2021 | 53.10 | 53.10 | 52.56 | 52.56 | 620 | +0.93(+1.79%) |
Jun 04, 2021 | 52.36 | 52.41 | 51.63 | 51.63 | 835 | -0.62(-1.18%) |
Jun 03, 2021 | 52.25 | 52.25 | 52.25 | 52.25 | 20,030 | -0.65(-1.23%) |
Jun 01, 2021 | 52.90 | 52.90 | 52.90 | 65 | -1.09(-2.02%) | |
May 25, 2021 | 53.99 | 53.99 | 53.99 | 0 | -0.34(-0.63%) | |
May 24, 2021 | 52.94 | 54.33 | 52.94 | 54.33 | 246 | +2.64(+5.11%) |
May 18, 2021 | 51.69 | 51.69 | 51.69 | 15 | -0.31(-0.60%) | |
May 17, 2021 | 49.97 | 52.00 | 49.97 | 52.00 | 329 | +0.63(+1.23%) |
May 14, 2021 | 51.37 | 51.37 | 51.37 | 51.37 | 143 | -5.93(-10.35%) |
May 04, 2021 | 57.30 | 57.30 | 57.30 | 22 | +0.00(+0.00%) | |
May 03, 2021 | 57.30 | 57.30 | 57.30 | 25 | +0.00(+0.00%) | |
Apr 30, 2021 | 57.30 | 57.30 | 57.30 | 28 | +0.00(+0.00%) | |
Apr 29, 2021 | 57.30 | 57.30 | 57.30 | 49 | +0.00(+0.00%) | |
Apr 28, 2021 | 57.30 | 57.30 | 57.30 | 57.30 | 173 | -2.28(-3.83%) |
Apr 27, 2021 | 59.58 | 59.58 | 59.58 | 21 | +0.00(+0.00%) | |
Apr 26, 2021 | 59.58 | 59.58 | 59.58 | 1 | +0.00(+0.00%) | |
Apr 23, 2021 | 59.58 | 59.58 | 59.58 | 22 | +0.00(+0.00%) | |
Apr 22, 2021 | 59.58 | 59.58 | 59.58 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 105 | -2.43(-3.92%) |
Apr 20, 2021 | 62.01 | 62.01 | 62.01 | 32 | +0.00(+0.00%) | |
Apr 19, 2021 | 62.01 | 62.01 | 62.01 | 62.01 | 408 | +0.53(+0.86%) |
Apr 16, 2021 | 61.78 | 61.78 | 61.48 | 61.48 | 300 | +3.83(+6.64%) |
Apr 15, 2021 | 57.61 | 57.65 | 57.61 | 57.65 | 3,584 | +0.75(+1.32%) |
Apr 14, 2021 | 56.90 | 56.90 | 56.90 | 53 | +0.00(+0.00%) | |
Apr 13, 2021 | 56.90 | 56.90 | 56.90 | 112 | +0.00(+0.00%) | |
Apr 12, 2021 | 56.90 | 56.90 | 56.90 | 43 | +0.00(+0.00%) | |
Apr 09, 2021 | 56.90 | 56.90 | 56.90 | 27 | +0.00(+0.00%) | |
Apr 08, 2021 | 58.55 | 58.55 | 56.90 | 56.90 | 228 | -0.31(-0.54%) |
Apr 07, 2021 | 57.21 | 57.21 | 57.21 | 36 | +0.00(+0.00%) | |
Apr 06, 2021 | 57.21 | 57.21 | 57.21 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 57.21 | 57.21 | 57.21 | 40 | +0.00(+0.00%) | |
Apr 01, 2021 | 57.21 | 57.21 | 57.21 | 2 | +0.00(+0.00%) | |
Mar 31, 2021 | 57.21 | 57.21 | 57.21 | 140 | +0.00(+0.00%) | |
Mar 30, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 221 | -2.85(-4.75%) |
Mar 29, 2021 | 60.06 | 60.06 | 60.06 | 6 | +0.00(+0.00%) | |
Mar 26, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 60.06 | 60.06 | 60.06 | 83 | +0.00(+0.00%) | |
Mar 24, 2021 | 60.06 | 60.06 | 60.06 | 48 | +0.00(+0.00%) | |
Mar 23, 2021 | 60.06 | 60.06 | 60.06 | 53 | +0.00(+0.00%) | |
Mar 22, 2021 | 60.06 | 60.06 | 60.06 | 43 | +0.00(+0.00%) | |
Mar 19, 2021 | 60.06 | 60.06 | 60.06 | 2 | +0.00(+0.00%) | |
Mar 18, 2021 | 60.06 | 60.06 | 60.06 | 60.06 | 22,755 | +2.85(+4.98%) |
Mar 17, 2021 | 57.21 | 57.21 | 57.21 | 57.21 | 134 | +0.12(+0.21%) |
Mar 16, 2021 | 57.09 | 57.09 | 57.09 | 57.09 | 208 | +1.44(+2.59%) |
Mar 15, 2021 | 55.65 | 55.65 | 55.65 | 28 | +0.00(+0.00%) | |
Mar 12, 2021 | 55.65 | 55.65 | 55.65 | 52 | +0.00(+0.00%) | |
Mar 11, 2021 | 55.65 | 55.65 | 55.65 | 55.65 | 133 | -1.76(-3.07%) |
Mar 10, 2021 | 57.41 | 57.41 | 57.41 | 68 | +0.00(+0.00%) | |
Mar 09, 2021 | 57.41 | 57.41 | 57.41 | 57.41 | 142 | +0.37(+0.65%) |
Mar 08, 2021 | 57.04 | 57.04 | 57.04 | 42 | +0.00(+0.00%) | |
Mar 05, 2021 | 55.57 | 57.04 | 55.57 | 57.04 | 700 | +0.99(+1.77%) |
Mar 04, 2021 | 58.03 | 58.03 | 56.05 | 56.05 | 440 | -10.45(-15.72%) |
Mar 03, 2021 | 66.50 | 66.50 | 66.50 | 28 | +0.00(+0.00%) | |
Mar 02, 2021 | 66.50 | 66.50 | 66.50 | 47 | +0.00(+0.00%) | |
Mar 01, 2021 | 66.50 | 66.50 | 66.50 | 16 | +0.00(+0.00%) | |
Feb 26, 2021 | 66.50 | 66.50 | 66.50 | 20 | +0.00(+0.00%) | |
Feb 25, 2021 | 66.50 | 66.50 | 66.50 | 66 | +0.00(+0.00%) | |
Feb 24, 2021 | 66.50 | 66.50 | 66.50 | 15 | +0.00(+0.00%) | |
Feb 23, 2021 | 66.50 | 66.50 | 66.50 | 6 | +0.00(+0.00%) | |
Feb 22, 2021 | 66.50 | 66.50 | 66.50 | 68 | +0.00(+0.00%) | |
Feb 19, 2021 | 66.50 | 66.50 | 66.50 | 65 | +0.00(+0.00%) | |
Feb 18, 2021 | 66.50 | 66.50 | 66.50 | 3 | +0.00(+0.00%) | |
Feb 17, 2021 | 66.50 | 66.50 | 66.50 | 16 | +0.00(+0.00%) | |
Feb 16, 2021 | 68.42 | 68.42 | 66.50 | 66.50 | 462 | -0.45(-0.68%) |
Feb 12, 2021 | 66.95 | 66.95 | 66.95 | 66.95 | 100 | -0.84(-1.25%) |
Feb 11, 2021 | 67.80 | 67.80 | 67.80 | 67.80 | 1,039 | +0.58(+0.86%) |
Feb 10, 2021 | 67.22 | 67.22 | 67.22 | 67.22 | 361 | -1.09(-1.59%) |
Feb 09, 2021 | 68.31 | 68.31 | 68.31 | 68.31 | 455 | +2.31(+3.50%) |
Feb 08, 2021 | 65.62 | 66.00 | 65.62 | 66.00 | 503 | +2.87(+4.55%) |
Feb 05, 2021 | 63.13 | 63.13 | 63.13 | 63.13 | 300 | +4.83(+8.28%) |
Feb 04, 2021 | 58.30 | 58.30 | 58.30 | 110 | +0.00(+0.00%) | |
Feb 03, 2021 | 59.00 | 60.00 | 58.16 | 58.30 | 478 | -1.70(-2.83%) |
Feb 02, 2021 | 60.88 | 60.88 | 58.85 | 60.00 | 986 | +2.26(+3.91%) |
Feb 01, 2021 | 57.74 | 57.74 | 57.74 | 41 | +0.00(+0.00%) | |
Jan 29, 2021 | 57.77 | 57.77 | 56.45 | 57.74 | 700 | -0.92(-1.58%) |
Jan 28, 2021 | 58.66 | 58.66 | 58.66 | 15 | +0.00(+0.00%) | |
Jan 27, 2021 | 59.34 | 59.34 | 58.66 | 58.66 | 303 | +1.89(+3.34%) |
Jan 26, 2021 | 56.52 | 56.77 | 56.52 | 56.77 | 334 | -1.53(-2.62%) |
Jan 25, 2021 | 58.30 | 58.30 | 58.30 | 58.30 | 110 | +1.30(+2.28%) |
Jan 22, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 200 | -0.11(-0.19%) |
Jan 21, 2021 | 57.11 | 57.11 | 57.11 | 57.11 | 260 | -0.64(-1.11%) |
Jan 20, 2021 | 57.75 | 57.75 | 57.75 | 132 | +0.00(+0.00%) | |
Jan 19, 2021 | 57.75 | 57.75 | 57.75 | 55 | +0.00(+0.00%) | |
Jan 15, 2021 | 57.75 | 57.75 | 57.75 | 199 | +0.00(+0.00%) | |
Jan 14, 2021 | 57.75 | 57.75 | 57.75 | 76 | +0.00(+0.00%) | |
Jan 13, 2021 | 57.75 | 57.75 | 57.75 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 57.75 | 57.75 | 57.75 | 36 | +0.00(+0.00%) | |
Jan 11, 2021 | 57.75 | 57.75 | 57.75 | 57.75 | 120 | -0.10(-0.17%) |
Jan 08, 2021 | 57.85 | 57.85 | 57.85 | 2 | +0.00(+0.00%) | |
Jan 07, 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 123 | -0.35(-0.60%) |
Jan 06, 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 180 | -0.67(-1.14%) |
Jan 05, 2021 | 58.87 | 58.87 | 58.87 | 2 | +0.00(+0.00%) | |
Jan 04, 2021 | 58.87 | 58.87 | 58.87 | 58.87 | 622 | -0.91(-1.52%) |
Dec 31, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 30, 2020 | 59.78 | 59.78 | 59.78 | 42 | +0.00(+0.00%) | |
Dec 29, 2020 | 59.78 | 59.78 | 59.78 | 59.78 | 267 | -4.37(-6.81%) |
Dec 28, 2020 | 64.15 | 64.15 | 64.15 | 73 | +0.00(+0.00%) | |
Dec 24, 2020 | 64.15 | 64.15 | 64.15 | 17 | +0.00(+0.00%) | |
Dec 23, 2020 | 64.15 | 64.15 | 64.15 | 6 | +0.00(+0.00%) | |
Dec 22, 2020 | 64.15 | 64.15 | 64.15 | 1 | +0.00(+0.00%) | |
Dec 21, 2020 | 64.15 | 64.15 | 64.15 | 135 | +0.00(+0.00%) | |
Dec 18, 2020 | 64.15 | 64.15 | 64.15 | 78 | +0.00(+0.00%) | |
Dec 17, 2020 | 64.00 | 64.15 | 63.65 | 64.15 | 1,268 | +2.06(+3.32%) |
Dec 16, 2020 | 62.09 | 62.09 | 62.09 | 62.09 | 381 | +1.41(+2.32%) |
Dec 15, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 14, 2020 | 60.68 | 60.68 | 60.68 | 16 | +0.00(+0.00%) | |
Dec 11, 2020 | 60.68 | 60.68 | 60.68 | 43 | +0.00(+0.00%) | |
Dec 10, 2020 | 60.68 | 60.68 | 60.68 | 1 | +0.00(+0.00%) | |
Dec 09, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 172 | -0.42(-0.68%) |
Dec 08, 2020 | 60.68 | 60.68 | 61.10 | 216 | +0.42(+0.69%) | |
Dec 07, 2020 | 60.68 | 60.68 | 60.68 | 32 | +0.00(+0.00%) | |
Dec 04, 2020 | 60.68 | 60.68 | 60.68 | 60.68 | 100 | -1.85(-2.96%) |
Dec 03, 2020 | 62.53 | 62.53 | 62.53 | 77 | +0.00(+0.00%) | |
Dec 02, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Dec 01, 2020 | 62.53 | 62.53 | 62.53 | 2 | +0.00(+0.00%) | |
Nov 30, 2020 | 62.53 | 62.53 | 62.53 | 62.53 | 126 | +7.35(+13.32%) |
Nov 27, 2020 | 55.18 | 55.18 | 55.18 | 8 | +0.00(+0.00%) | |
Nov 25, 2020 | 55.18 | 55.18 | 55.18 | 55.18 | 100 | +2.12(+4.00%) |
Nov 24, 2020 | 53.06 | 53.06 | 53.06 | 76 | +0.00(+0.00%) | |
Nov 23, 2020 | 53.06 | 53.06 | 53.06 | 60 | +0.00(+0.00%) | |
Nov 20, 2020 | 53.06 | 53.06 | 53.06 | 114 | +0.00(+0.00%) | |
Nov 19, 2020 | 53.06 | 53.06 | 53.06 | 11 | +0.00(+0.00%) | |
Nov 18, 2020 | 53.06 | 53.06 | 53.06 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 53.06 | 53.06 | 53.06 | 41 | +0.00(+0.00%) | |
Nov 16, 2020 | 53.06 | 53.06 | 53.06 | 5 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.65 | 53.65 | 53.06 | 53.06 | 400 | +0.17(+0.32%) |
Nov 12, 2020 | 52.00 | 52.89 | 52.00 | 52.89 | 395 | +4.65(+9.64%) |
Nov 11, 2020 | 48.24 | 48.24 | 48.24 | 141 | +0.00(+0.00%) | |
Nov 10, 2020 | 50.50 | 50.50 | 48.24 | 48.24 | 218 | -7.00(-12.67%) |
Nov 09, 2020 | 55.00 | 55.24 | 54.42 | 55.24 | 1,052 | -4.58(-7.66%) |
Nov 06, 2020 | 60.36 | 60.36 | 59.75 | 59.82 | 700 | -2.26(-3.64%) |
Nov 05, 2020 | 62.08 | 62.08 | 62.08 | 62.08 | 210 | +1.79(+2.97%) |
Nov 04, 2020 | 60.29 | 60.29 | 60.29 | 15 | +0.00(+0.00%) | |
Nov 03, 2020 | 59.02 | 60.29 | 59.02 | 60.29 | 900 | -1.23(-2.00%) |
Nov 02, 2020 | 61.52 | 61.52 | 61.52 | 62 | +0.00(+0.00%) | |
Oct 30, 2020 | 61.52 | 61.52 | 61.52 | 75 | +0.00(+0.00%) | |
Oct 29, 2020 | 61.49 | 61.52 | 61.48 | 61.52 | 995 | +2.53(+4.29%) |
Oct 28, 2020 | 58.99 | 58.99 | 58.99 | 58.99 | 112 | -0.11(-0.19%) |
Oct 27, 2020 | 59.10 | 59.10 | 59.10 | 18 | +0.00(+0.00%) | |
Oct 26, 2020 | 59.10 | 59.10 | 59.10 | 13 | +0.00(+0.00%) | |
Oct 23, 2020 | 59.10 | 59.10 | 59.10 | 59.10 | 100 | -1.92(-3.14%) |
Oct 22, 2020 | 60.72 | 61.02 | 60.72 | 61.02 | 525 | -0.31(-0.51%) |
Oct 21, 2020 | 61.33 | 61.33 | 61.33 | 3 | +0.00(+0.00%) | |
Oct 20, 2020 | 61.33 | 61.33 | 61.33 | 61.33 | 311 | -1.16(-1.86%) |
Oct 19, 2020 | 62.61 | 62.61 | 62.49 | 62.49 | 1,773 | -0.57(-0.91%) |
Oct 15, 2020 | 63.07 | 63.07 | 63.07 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 63.07 | 63.07 | 63.07 | 63.07 | 1,045 | -2.05(-3.15%) |
Oct 13, 2020 | 65.12 | 65.12 | 65.12 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 65.12 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 65.12 | 65.12 | 65.12 | 8 | +0.00(+0.00%) | |
Oct 07, 2020 | 65.12 | 65.12 | 65.12 | 90 | +0.00(+0.00%) | |
Oct 06, 2020 | 65.12 | 65.12 | 65.12 | 53 | +0.00(+0.00%) | |
Oct 05, 2020 | 65.12 | 65.12 | 65.12 | 50 | +0.00(+0.00%) | |
Oct 02, 2020 | 65.12 | 65.12 | 65.12 | 65.12 | 100 | -0.50(-0.76%) |
Oct 01, 2020 | 65.62 | 65.62 | 65.62 | 65.62 | 290 | -0.89(-1.34%) |
Sep 30, 2020 | 66.51 | 66.51 | 66.51 | 8 | +0.00(+0.00%) | |
Sep 29, 2020 | 66.51 | 66.51 | 66.51 | 57 | +0.00(+0.00%) | |
Sep 28, 2020 | 66.51 | 66.51 | 66.51 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 66.51 | 66.51 | 66.51 | 66.51 | 100 | +2.74(+4.30%) |
Sep 24, 2020 | 63.77 | 63.77 | 63.77 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 63.77 | 63.77 | 63.77 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 63.77 | 63.77 | 63.77 | 2 | +0.00(+0.00%) | |
Sep 17, 2020 | 63.77 | 63.77 | 63.77 | 30 | +0.00(+0.00%) | |
Sep 16, 2020 | 63.77 | 63.77 | 63.77 | 48 | +0.00(+0.00%) | |
Sep 15, 2020 | 63.77 | 63.77 | 63.77 | 63.77 | 161 | +1.09(+1.74%) |
Sep 14, 2020 | 62.68 | 62.68 | 62.68 | 62.68 | 185 | -0.12(-0.19%) |
Sep 11, 2020 | 62.80 | 62.80 | 62.80 | 62.80 | 700 | -1.65(-2.56%) |
Sep 10, 2020 | 64.45 | 64.45 | 64.45 | 63 | +0.00(+0.00%) | |
Sep 09, 2020 | 64.45 | 64.45 | 64.45 | 19 | +0.00(+0.00%) | |
Sep 08, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 213 | -3.59(-5.28%) |
Sep 04, 2020 | 68.05 | 68.05 | 68.05 | 78 | +0.00(+0.00%) | |
Sep 03, 2020 | 68.05 | 68.05 | 68.05 | 68.05 | 109 | +2.48(+3.78%) |
Sep 02, 2020 | 65.56 | 65.56 | 65.56 | 70 | +0.00(+0.00%) |