Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.95	26.18	24.85	25.40	51,801	-0.77(-2.95%)
Jan 28, 2021	24.34	26.34	24.04	26.18	45,508	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.89	24.04	51,449	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,780	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.91	36,198	-1.86(-6.69%)
Jan 22, 2021	28.37	28.37	27.70	27.76	22,948	-0.97(-3.37%)
Jan 21, 2021	28.02	29.22	27.59	28.73	47,011	+0.87(+3.12%)
Jan 20, 2021	28.09	28.11	27.46	27.86	17,221	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.58	28.04	34,153	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.38	33,420	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,410	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,674	-0.57(-1.99%)
Jan 12, 2021	28.00	28.45	27.83	28.35	17,614	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,421	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.76	36,205	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,212	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,030	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,200	+0.70(+2.73%)
Jan 04, 2021	26.53	26.58	25.23	25.69	74,037	-1.11(-4.15%)
Dec 31, 2020		26.80	26.80	26.80	32,074	+0.94(+3.64%)
Dec 30, 2020	25.36	26.22	25.12	25.86	32,074	+0.75(+3.00%)
Dec 29, 2020	26.11	26.11	25.11	25.11	47,295	-0.83(-3.18%)
Dec 28, 2020	26.15	26.38	25.57	25.93	35,240	+0.27(+1.05%)
Dec 24, 2020	25.36	25.99	25.21	25.66	16,487	+0.25(+0.99%)
Dec 23, 2020	25.61	25.77	25.31	25.41	48,938	-0.04(-0.18%)
Dec 22, 2020	25.45	25.74	25.34	25.46	26,028	+0.11(+0.42%)
Dec 21, 2020	25.41	25.54	25.06	25.35	79,711	-0.37(-1.43%)
Dec 18, 2020	25.96	26.40	25.47	25.72	147,828	-0.04(-0.14%)
Dec 17, 2020	25.74	25.85	25.41	25.75	53,268	-0.05(-0.21%)
Dec 16, 2020	27.06	27.49	25.79	25.81	68,023	-1.01(-3.78%)
Dec 15, 2020	25.95	27.49	25.67	26.82	60,799	+1.28(+5.03%)
Dec 14, 2020	24.47	26.54	24.47	25.54	99,521	+0.95(+3.87%)
Dec 11, 2020	24.44	25.22	24.35	24.59	400,262	-0.23(-0.94%)
Dec 10, 2020	24.53	24.89	23.62	24.82	62,169	-0.02(-0.07%)
Dec 09, 2020	25.94	25.94	24.78	24.84	53,593	-0.86(-3.35%)
Dec 08, 2020	25.48	26.41	25.36	25.70	87,137	-0.10(-0.38%)
Dec 07, 2020	25.86	26.19	24.76	25.80	46,702	-0.13(-0.52%)
Dec 04, 2020	25.13	26.07	25.08	25.93	52,024	+0.94(+3.77%)
Dec 03, 2020	25.18	25.31	24.90	24.99	27,789	-0.16(-0.64%)
Dec 02, 2020	25.13	25.69	24.67	25.15	32,029	+0.04(+0.14%)
Dec 01, 2020	24.44	26.54	24.19	25.12	98,915	+1.12(+4.68%)
Nov 30, 2020	24.69	25.25	23.81	23.99	76,455	-0.57(-2.30%)
Nov 27, 2020	25.09	25.09	24.02	24.56	53,138	-0.56(-2.22%)
Nov 25, 2020	25.89	25.89	24.83	25.12	91,682	-0.83(-3.18%)
Nov 24, 2020	25.50	26.28	25.36	25.94	61,608	+0.62(+2.45%)
Nov 23, 2020	24.69	25.68	24.69	25.32	40,677	+0.52(+2.10%)
Nov 20, 2020	24.60	25.25	24.58	24.80	49,016	+0.17(+0.69%)
Nov 19, 2020	22.76	25.05	22.67	24.63	61,439	+1.97(+8.67%)
Nov 18, 2020	22.93	23.85	22.67	22.67	42,780	+0.04(+0.20%)
Nov 17, 2020	22.23	23.58	21.97	22.62	47,220	+0.23(+1.04%)
Nov 16, 2020	21.71	22.69	21.71	22.39	125,139	+0.83(+3.87%)
Nov 13, 2020	22.38	22.38	21.55	21.55	40,999	-0.53(-2.38%)
Nov 12, 2020	22.64	22.76	21.82	22.08	92,702	-1.52(-6.45%)
Nov 11, 2020	25.06	25.06	23.36	23.60	36,902	-0.73(-3.00%)
Nov 10, 2020	23.91	25.11	23.91	24.33	52,226	+0.73(+3.09%)
Nov 09, 2020	23.68	25.94	23.22	23.60	76,420	+0.85(+3.72%)
Nov 06, 2020	23.45	23.49	22.75	22.75	38,641	-0.39(-1.69%)
Nov 05, 2020	22.32	23.64	22.13	23.15	65,507	+1.09(+4.97%)
Nov 04, 2020	20.48	22.18	20.23	22.05	55,960	+1.46(+7.09%)
Nov 03, 2020	18.53	20.81	18.53	20.59	49,362	+2.54(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.