Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.68	50.70	50.46	50.52	5,300	-0.04(-0.09%)
Jan 28, 2021	50.57	50.77	50.56	50.56	23,060	+0.04(+0.08%)
Jan 27, 2021	50.50	50.61	50.50	50.52	8,150	-0.24(-0.48%)
Jan 26, 2021	50.77	50.82	50.69	50.76	22,289	-0.01(-0.01%)
Jan 25, 2021	50.74	50.77	50.50	50.77	7,589	+0.04(+0.08%)
Jan 22, 2021	50.79	50.83	50.61	50.73	8,000	-0.14(-0.28%)
Jan 21, 2021	50.91	50.91	50.68	50.87	5,458	+0.04(+0.08%)
Jan 20, 2021	50.80	50.84	50.63	50.83	20,801	+0.16(+0.33%)
Jan 19, 2021	50.74	50.76	50.63	50.66	13,112	+0.11(+0.22%)
Jan 15, 2021	50.63	50.63	50.41	50.55	6,800	-0.15(-0.30%)
Jan 14, 2021	50.54	50.72	50.53	50.71	12,424	+0.08(+0.16%)
Jan 13, 2021	50.65	50.75	50.53	50.62	13,162	+0.03(+0.05%)
Jan 12, 2021	50.38	50.60	50.38	50.60	4,142	+0.01(+0.02%)
Jan 11, 2021	50.64	50.65	50.57	50.59	11,063	-0.20(-0.39%)
Jan 08, 2021	50.94	50.94	50.73	50.79	7,700	-0.05(-0.10%)
Jan 07, 2021	50.80	50.88	50.74	50.84	18,506	+0.05(+0.10%)
Jan 06, 2021	50.77	50.87	50.67	50.79	4,667	+0.02(+0.03%)
Jan 05, 2021	50.76	50.80	50.63	50.78	6,388	+0.16(+0.31%)
Jan 04, 2021	50.96	50.96	50.45	50.62	11,706	-0.12(-0.23%)
Dec 31, 2020		50.74	50.74	50.74	6,211	-0.03(-0.07%)
Dec 30, 2020	50.78	50.83	50.72	50.77	6,211	+0.13(+0.26%)
Dec 29, 2020	50.63	50.68	50.51	50.64	5,439	+0.10(+0.20%)
Dec 28, 2020	50.59	50.64	50.48	50.54	3,510	+0.12(+0.24%)
Dec 24, 2020	50.55	50.55	50.36	50.42	1,500	+0.01(+0.02%)
Dec 23, 2020	50.44	50.46	50.33	50.41	8,001	+0.24(+0.47%)
Dec 22, 2020	50.32	50.32	50.09	50.17	7,776	-0.16(-0.31%)
Dec 21, 2020	50.06	50.34	50.06	50.33	10,258	-0.09(-0.18%)
Dec 18, 2020	50.53	50.54	50.32	50.42	5,200	-0.00(-0.00%)
Dec 17, 2020	50.29	50.51	50.29	50.42	2,201	-0.16(-0.31%)
Dec 16, 2020	50.41	50.59	50.40	50.58	7,494	+0.12(+0.23%)
Dec 15, 2020	50.46	50.47	50.27	50.46	11,934	+0.20(+0.39%)
Dec 14, 2020	50.24	50.38	50.19	50.27	7,402	+0.22(+0.43%)
Dec 11, 2020	50.37	50.37	50.05	50.05	23,900	-0.34(-0.67%)
Dec 10, 2020	50.14	50.49	50.14	50.39	6,388	+0.15(+0.30%)
Dec 09, 2020	50.41	50.41	50.17	50.24	6,313	-0.28(-0.55%)
Dec 08, 2020	50.25	50.53	50.25	50.52	31,796	+0.20(+0.41%)
Dec 07, 2020	50.45	50.62	50.28	50.32	53,673	-0.02(-0.05%)
Dec 04, 2020	50.46	50.48	50.29	50.34	6,200	-0.11(-0.22%)
Dec 03, 2020	50.39	50.45	50.19	50.45	27,739	+0.16(+0.31%)
Dec 02, 2020	49.96	50.33	49.96	50.30	115,011	+0.20(+0.39%)
Dec 01, 2020	49.80	50.17	49.80	50.10	33,222	+0.27(+0.55%)
Nov 30, 2020	49.94	49.94	49.75	49.83	8,301	-0.00(-0.01%)
Nov 27, 2020	49.84	49.97	49.82	49.83	29,800	-0.06(-0.12%)
Nov 25, 2020	49.74	49.98	49.74	49.89	15,500	+0.04(+0.08%)
Nov 24, 2020	49.86	49.93	49.79	49.85	4,611	+0.18(+0.37%)
Nov 23, 2020	49.56	49.71	49.47	49.67	10,309	+0.11(+0.23%)
Nov 20, 2020	49.51	49.66	49.51	49.55	5,400	-0.04(-0.09%)
Nov 19, 2020	49.51	49.59	49.36	49.59	4,720	+0.10(+0.21%)
Nov 18, 2020	49.67	49.67	49.48	49.49	7,919	-0.05(-0.11%)
Nov 17, 2020	49.53	49.55	49.40	49.55	5,878	+0.10(+0.19%)
Nov 16, 2020	49.32	49.50	49.32	49.45	9,388	+0.23(+0.47%)
Nov 13, 2020	49.16	49.24	49.12	49.22	2,900	+0.17(+0.35%)
Nov 12, 2020	49.08	49.19	48.97	49.05	4,740	-0.24(-0.49%)
Nov 11, 2020	49.26	49.46	49.19	49.29	8,298	-0.02(-0.04%)
Nov 10, 2020	49.29	49.41	49.25	49.31	7,985	+0.03(+0.06%)
Nov 09, 2020	49.81	49.83	49.28	49.28	9,299	+0.21(+0.42%)
Nov 06, 2020	49.10	49.14	48.91	49.07	18,300	+0.09(+0.19%)
Nov 05, 2020	49.15	49.20	48.92	48.98	213,964	+0.31(+0.63%)
Nov 04, 2020	48.62	48.86	48.56	48.67	6,551	+0.33(+0.68%)
Nov 03, 2020	48.00	48.38	48.00	48.34	6,074	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.