Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.84	10.90	10.76	10.80	117,172	-0.07(-0.62%)
Jan 28, 2021	10.77	10.88	10.73	10.87	173,595	+0.10(+0.90%)
Jan 27, 2021	10.69	10.81	10.67	10.77	117,183	+0.07(+0.63%)
Jan 26, 2021	10.73	10.74	10.66	10.70	99,753	-0.04(-0.35%)
Jan 25, 2021	10.75	10.81	10.67	10.74	177,020	-0.04(-0.35%)
Jan 22, 2021	10.89	10.89	10.77	10.78	178,849	-0.11(-1.03%)
Jan 21, 2021	10.85	10.91	10.85	10.89	86,286	+0.04(+0.34%)
Jan 20, 2021	10.88	10.88	10.78	10.85	198,464	-0.02(-0.22%)
Jan 19, 2021	10.76	10.87	10.76	10.87	129,487	+0.10(+0.96%)
Jan 15, 2021	10.74	10.79	10.70	10.77	125,935	+0.05(+0.48%)
Jan 14, 2021	10.74	10.75	10.71	10.72	211,914	-0.01(-0.14%)
Jan 13, 2021	10.73	10.73	10.70	10.73	139,620	+0.00(+0.00%)
Jan 12, 2021	10.72	10.76	10.71	10.73	106,762	+0.04(+0.35%)
Jan 11, 2021	10.70	10.74	10.68	10.70	183,457	-0.01(-0.14%)
Jan 08, 2021	10.70	10.74	10.65	10.71	135,539	+0.06(+0.55%)
Jan 07, 2021	10.64	10.69	10.62	10.65	112,485	+0.04(+0.42%)
Jan 06, 2021	10.61	10.64	10.56	10.61	160,873	+0.00(+0.00%)
Jan 05, 2021	10.56	10.61	10.52	10.61	90,404	+0.04(+0.35%)
Jan 04, 2021	10.58	10.59	10.48	10.57	130,214	+0.01(+0.07%)
Dec 31, 2020		10.56	10.56	10.56	86,072	+0.01(+0.07%)
Dec 30, 2020	10.53	10.59	10.48	10.56	86,072	+0.03(+0.28%)
Dec 29, 2020	10.51	10.56	10.48	10.53	166,956	+0.04(+0.42%)
Dec 28, 2020	10.48	10.48	10.45	10.48	120,294	+0.00(+0.00%)
Dec 24, 2020	10.48	10.51	10.46	10.48	38,010	+0.04(+0.43%)
Dec 23, 2020	10.48	10.62	10.42	10.44	144,608	-0.01(-0.14%)
Dec 22, 2020	10.48	10.50	10.43	10.45	180,073	-0.04(-0.35%)
Dec 21, 2020	10.50	10.51	10.41	10.49	188,445	-0.01(-0.14%)
Dec 18, 2020	10.56	10.61	10.51	10.51	66,416	-0.05(-0.51%)
Dec 17, 2020	10.51	10.58	10.48	10.56	166,438	+0.10(+0.98%)
Dec 16, 2020	10.41	10.46	10.39	10.46	257,262	+0.10(+0.92%)
Dec 15, 2020	10.25	10.38	10.24	10.36	188,049	+0.12(+1.22%)
Dec 14, 2020	10.17	10.25	10.17	10.24	121,289	+0.09(+0.87%)
Dec 11, 2020	10.16	10.21	10.13	10.15	114,401	-0.01(-0.07%)
Dec 10, 2020	10.10	10.17	10.10	10.15	137,229	+0.00(+0.00%)
Dec 09, 2020	10.19	10.22	10.13	10.15	142,934	+0.04(+0.44%)
Dec 08, 2020	10.18	10.25	10.10	10.11	111,670	-0.06(-0.58%)
Dec 07, 2020	10.07	10.20	10.07	10.17	146,789	+0.10(+1.02%)
Dec 04, 2020	10.07	10.10	10.04	10.07	96,968	+0.01(+0.07%)
Dec 03, 2020	10.03	10.07	9.993	10.06	114,865	-0.01(-0.07%)
Dec 02, 2020	9.964	10.08	9.964	10.07	134,928	+0.06(+0.59%)
Dec 01, 2020	9.942	10.02	9.942	10.01	86,420	+0.08(+0.81%)
Nov 30, 2020	9.876	9.942	9.876	9.927	100,542	+0.01(+0.15%)
Nov 27, 2020	9.920	9.920	9.861	9.912	63,737	+0.04(+0.37%)
Nov 25, 2020	9.802	9.876	9.799	9.876	86,209	+0.07(+0.75%)
Nov 24, 2020	9.773	9.824	9.744	9.802	83,440	+0.08(+0.83%)
Nov 23, 2020	9.722	9.736	9.714	9.722	42,670	+0.04(+0.38%)
Nov 20, 2020	9.678	9.726	9.619	9.685	129,518	-0.03(-0.30%)
Nov 19, 2020	9.751	9.766	9.692	9.714	69,651	-0.02(-0.23%)
Nov 18, 2020	9.758	9.780	9.707	9.736	55,232	-0.00(-0.02%)
Nov 17, 2020	9.636	9.745	9.621	9.738	109,157	+0.07(+0.75%)
Nov 16, 2020	9.549	9.680	9.549	9.665	95,913	+0.12(+1.30%)
Nov 13, 2020	9.556	9.556	9.527	9.541	100,288	+0.01(+0.08%)
Nov 12, 2020	9.498	9.534	9.483	9.534	77,258	+0.01(+0.08%)
Nov 11, 2020	9.505	9.541	9.468	9.527	102,945	+0.02(+0.23%)
Nov 10, 2020	9.541	9.556	9.447	9.505	124,704	-0.02(-0.23%)
Nov 09, 2020	9.534	9.621	9.468	9.527	127,554	+0.11(+1.16%)
Nov 06, 2020	9.454	9.461	9.410	9.417	74,495	-0.01(-0.08%)
Nov 05, 2020	9.323	9.461	9.286	9.425	80,020	+0.12(+1.25%)
Nov 04, 2020	9.250	9.330	9.199	9.308	86,855	+0.13(+1.43%)
Nov 03, 2020	9.104	9.213	8.776	9.177	103,729	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.