Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.819 | 8.004 | 7.778 | 7.869 | 219,904 | -0.02(-0.31%) |
Jan 28, 2021 | 8.033 | 8.050 | 7.860 | 7.893 | 77,670 | -0.11(-1.34%) |
Jan 27, 2021 | 8.060 | 8.091 | 7.992 | 8.000 | 66,067 | -0.02(-0.31%) |
Jan 26, 2021 | 8.149 | 8.149 | 8.017 | 8.025 | 47,620 | -0.08(-1.02%) |
Jan 25, 2021 | 7.984 | 8.116 | 7.984 | 8.107 | 54,164 | +0.10(+1.23%) |
Jan 22, 2021 | 8.000 | 8.066 | 7.967 | 8.009 | 54,672 | +0.01(+0.13%) |
Jan 21, 2021 | 7.909 | 8.038 | 7.835 | 7.998 | 60,763 | +0.12(+1.55%) |
Jan 20, 2021 | 7.941 | 8.030 | 7.868 | 7.876 | 81,472 | -0.05(-0.61%) |
Jan 19, 2021 | 7.917 | 7.998 | 7.892 | 7.925 | 156,695 | +0.05(+0.62%) |
Jan 15, 2021 | 7.706 | 7.892 | 7.689 | 7.876 | 207,889 | +0.14(+1.78%) |
Jan 14, 2021 | 7.673 | 7.800 | 7.673 | 7.738 | 73,752 | +0.05(+0.63%) |
Jan 13, 2021 | 7.738 | 7.839 | 7.649 | 7.689 | 76,986 | -0.04(-0.53%) |
Jan 12, 2021 | 7.714 | 7.819 | 7.681 | 7.730 | 93,441 | +0.08(+1.06%) |
Jan 11, 2021 | 7.608 | 7.706 | 7.608 | 7.649 | 81,000 | -0.04(-0.53%) |
Jan 08, 2021 | 7.697 | 7.776 | 7.649 | 7.689 | 96,309 | +0.04(+0.53%) |
Jan 07, 2021 | 7.657 | 7.771 | 7.641 | 7.649 | 116,547 | +0.01(+0.11%) |
Jan 06, 2021 | 7.616 | 7.796 | 7.592 | 7.641 | 95,683 | +0.02(+0.32%) |
Jan 05, 2021 | 7.592 | 7.649 | 7.584 | 7.616 | 68,253 | +0.02(+0.21%) |
Jan 04, 2021 | 7.559 | 7.624 | 7.559 | 7.600 | 68,948 | -0.04(-0.53%) |
Dec 31, 2020 | 7.641 | 7.641 | 7.641 | 284,016 | +0.24(+3.18%) | |
Dec 30, 2020 | 7.649 | 7.784 | 7.365 | 7.405 | 284,016 | -0.31(-4.00%) |
Dec 29, 2020 | 7.665 | 7.803 | 7.657 | 7.714 | 95,487 | -0.01(-0.11%) |
Dec 28, 2020 | 7.689 | 7.868 | 7.689 | 7.722 | 154,223 | +0.01(+0.11%) |
Dec 24, 2020 | 7.681 | 7.771 | 7.681 | 7.714 | 54,066 | +0.00(+0.00%) |
Dec 23, 2020 | 7.689 | 7.779 | 7.624 | 7.714 | 126,175 | +0.05(+0.64%) |
Dec 22, 2020 | 7.645 | 7.796 | 7.624 | 7.665 | 106,746 | +0.00(+0.00%) |
Dec 21, 2020 | 7.771 | 7.811 | 7.633 | 7.665 | 118,835 | -0.17(-2.18%) |
Dec 18, 2020 | 7.860 | 7.921 | 7.803 | 7.835 | 52,218 | -0.05(-0.62%) |
Dec 17, 2020 | 7.771 | 8.006 | 7.730 | 7.884 | 130,267 | +0.16(+2.10%) |
Dec 16, 2020 | 7.787 | 7.852 | 7.673 | 7.722 | 84,155 | -0.07(-0.94%) |
Dec 15, 2020 | 7.535 | 7.803 | 7.535 | 7.795 | 101,699 | +0.25(+3.34%) |
Dec 14, 2020 | 7.714 | 7.795 | 7.535 | 7.543 | 80,684 | -0.21(-2.72%) |
Dec 11, 2020 | 7.795 | 7.857 | 7.722 | 7.754 | 61,455 | -0.06(-0.83%) |
Dec 10, 2020 | 7.754 | 7.941 | 7.754 | 7.819 | 83,054 | +0.02(+0.21%) |
Dec 09, 2020 | 7.714 | 7.844 | 7.714 | 7.803 | 150,048 | +0.06(+0.73%) |
Dec 08, 2020 | 7.795 | 7.941 | 7.714 | 7.746 | 91,778 | -0.07(-0.93%) |
Dec 07, 2020 | 7.909 | 7.965 | 7.819 | 7.819 | 46,656 | -0.10(-1.23%) |
Dec 04, 2020 | 7.860 | 7.957 | 7.860 | 7.917 | 42,981 | +0.04(+0.52%) |
Dec 03, 2020 | 7.860 | 7.957 | 7.860 | 7.876 | 47,515 | -0.03(-0.41%) |
Dec 02, 2020 | 7.835 | 7.949 | 7.827 | 7.909 | 46,643 | +0.06(+0.72%) |
Dec 01, 2020 | 7.795 | 7.957 | 7.795 | 7.852 | 111,248 | +0.08(+1.04%) |
Nov 30, 2020 | 7.827 | 8.103 | 7.771 | 7.771 | 153,891 | -0.11(-1.34%) |
Nov 27, 2020 | 7.762 | 7.949 | 7.762 | 7.876 | 87,564 | +0.06(+0.83%) |
Nov 25, 2020 | 7.998 | 8.006 | 7.754 | 7.811 | 96,432 | -0.19(-2.43%) |
Nov 24, 2020 | 7.900 | 8.038 | 7.900 | 8.006 | 59,177 | +0.09(+1.13%) |
Nov 23, 2020 | 7.909 | 7.969 | 7.876 | 7.917 | 36,998 | -0.01(-0.10%) |
Nov 20, 2020 | 7.982 | 7.990 | 7.917 | 7.925 | 38,548 | -0.03(-0.41%) |
Nov 19, 2020 | 7.876 | 7.965 | 7.876 | 7.957 | 30,381 | +0.08(+1.03%) |
Nov 18, 2020 | 7.917 | 7.996 | 7.803 | 7.876 | 48,105 | -0.04(-0.51%) |
Nov 17, 2020 | 7.917 | 7.957 | 7.852 | 7.917 | 50,131 | -0.09(-1.12%) |
Nov 16, 2020 | 8.006 | 8.063 | 7.982 | 8.006 | 48,036 | -0.02(-0.30%) |
Nov 13, 2020 | 8.038 | 8.055 | 7.933 | 8.030 | 39,164 | -0.01(-0.10%) |
Nov 12, 2020 | 7.982 | 8.047 | 7.941 | 8.038 | 65,748 | +0.06(+0.81%) |
Nov 11, 2020 | 7.884 | 7.998 | 7.884 | 7.974 | 172,260 | +0.07(+0.93%) |
Nov 10, 2020 | 7.835 | 7.929 | 7.738 | 7.900 | 187,730 | +0.18(+2.31%) |
Nov 09, 2020 | 7.795 | 7.868 | 7.657 | 7.722 | 155,582 | +0.02(+0.21%) |
Nov 06, 2020 | 7.795 | 7.844 | 7.681 | 7.706 | 104,560 | -0.06(-0.73%) |
Nov 05, 2020 | 7.714 | 7.819 | 7.689 | 7.762 | 145,989 | +0.09(+1.16%) |
Nov 04, 2020 | 7.803 | 7.807 | 7.665 | 7.673 | 52,990 | -0.05(-0.63%) |
Nov 03, 2020 | 7.852 | 7.957 | 7.706 | 7.722 | 99,918 | -0.11(-1.45%) |