Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.81	22.92	22.21	22.23	195,019	-0.38(-1.69%)
Jan 28, 2021	23.08	23.29	22.03	22.62	251,925	-0.35(-1.54%)
Jan 27, 2021	22.41	23.22	22.20	22.97	216,187	+0.40(+1.77%)
Jan 26, 2021	22.23	22.72	22.13	22.57	176,946	+0.60(+2.73%)
Jan 25, 2021	21.66	22.02	20.83	21.97	421,828	+0.14(+0.62%)
Jan 22, 2021	22.13	22.26	21.63	21.83	194,358	-0.50(-2.24%)
Jan 21, 2021	23.22	23.22	22.30	22.33	145,439	-0.90(-3.87%)
Jan 20, 2021	22.51	23.48	22.48	23.23	273,204	+0.79(+3.52%)
Jan 19, 2021	22.53	22.53	22.23	22.44	217,161	+0.14(+0.61%)
Jan 15, 2021	22.28	22.70	22.16	22.31	282,623	-0.18(-0.81%)
Jan 14, 2021	22.73	23.04	22.42	22.49	253,114	-0.07(-0.32%)
Jan 13, 2021	22.72	22.87	22.49	22.56	99,573	-0.15(-0.64%)
Jan 12, 2021	22.72	22.91	22.55	22.71	103,848	+0.05(+0.24%)
Jan 11, 2021	22.89	23.13	22.56	22.65	158,662	-0.45(-1.93%)
Jan 08, 2021	23.64	23.64	22.89	23.10	223,083	-0.46(-1.97%)
Jan 07, 2021	23.47	23.73	23.30	23.56	181,623	+0.15(+0.62%)
Jan 06, 2021	22.60	23.49	22.60	23.42	346,351	+1.15(+5.18%)
Jan 05, 2021	21.96	22.46	21.91	22.26	141,076	+0.27(+1.24%)
Jan 04, 2021	22.07	22.13	21.41	21.99	152,150	+0.12(+0.54%)
Dec 31, 2020		21.87	21.87	21.87	98,818	-0.04(-0.17%)
Dec 30, 2020	22.07	22.20	21.83	21.91	98,818	-0.18(-0.82%)
Dec 29, 2020	22.87	22.97	22.02	22.09	149,103	-0.89(-3.87%)
Dec 28, 2020	22.88	23.31	22.82	22.98	146,529	+0.25(+1.12%)
Dec 24, 2020	22.72	22.74	22.37	22.72	102,902	+0.19(+0.85%)
Dec 23, 2020	21.99	22.76	21.99	22.53	163,133	+0.51(+2.31%)
Dec 22, 2020	21.91	22.21	21.66	22.03	233,490	-0.10(-0.45%)
Dec 21, 2020	22.49	22.78	21.93	22.13	245,220	-0.75(-3.26%)
Dec 18, 2020	23.36	23.74	22.82	22.87	630,841	-0.42(-1.79%)
Dec 17, 2020	23.43	23.72	23.07	23.29	227,319	-0.14(-0.58%)
Dec 16, 2020	23.62	24.00	23.40	23.42	228,022	-0.22(-0.92%)
Dec 15, 2020	23.39	23.77	23.39	23.64	180,523	+0.08(+0.35%)
Dec 14, 2020	23.70	24.21	23.54	23.56	239,349	-0.01(-0.04%)
Dec 11, 2020	23.40	23.91	23.32	23.57	318,392	-0.04(-0.15%)
Dec 10, 2020	23.44	23.71	23.31	23.61	140,035	+0.16(+0.70%)
Dec 09, 2020	23.76	23.96	23.32	23.44	151,260	-0.12(-0.50%)
Dec 08, 2020	22.94	23.75	22.94	23.56	166,520	+0.45(+1.97%)
Dec 07, 2020	23.53	23.76	23.06	23.11	142,890	-0.33(-1.40%)
Dec 04, 2020	23.12	23.46	22.92	23.43	148,795	+0.51(+2.22%)
Dec 03, 2020	22.71	23.04	22.57	22.92	150,789	+0.19(+0.84%)
Dec 02, 2020	22.85	22.92	22.57	22.73	124,901	-0.13(-0.56%)
Dec 01, 2020	23.22	23.44	22.43	22.86	307,943	-0.21(-0.91%)
Nov 30, 2020	22.66	23.17	22.17	23.07	211,654	+0.33(+1.44%)
Nov 27, 2020	22.72	22.87	22.55	22.74	109,175	-0.13(-0.56%)
Nov 25, 2020	22.95	23.50	22.70	22.87	148,025	-0.42(-1.79%)
Nov 24, 2020	22.54	23.39	22.15	23.29	176,852	+0.94(+4.23%)
Nov 23, 2020	22.16	22.52	21.90	22.34	172,282	+0.43(+1.95%)
Nov 20, 2020	21.89	21.93	21.56	21.92	105,433	-0.21(-0.94%)
Nov 19, 2020	22.03	22.15	21.47	22.13	126,407	+0.24(+1.08%)
Nov 18, 2020	21.70	22.08	21.13	21.89	631,524	+0.33(+1.52%)
Nov 17, 2020	21.96	22.07	21.48	21.56	141,770	-0.66(-2.98%)
Nov 16, 2020	21.55	22.32	21.46	22.23	180,059	+1.21(+5.75%)
Nov 13, 2020	20.74	21.07	20.37	21.02	140,211	+0.49(+2.39%)
Nov 12, 2020	20.63	20.84	20.32	20.53	203,090	-0.38(-1.83%)
Nov 11, 2020	20.93	21.06	20.42	20.91	124,553	+0.10(+0.48%)
Nov 10, 2020	20.30	21.13	20.23	20.81	217,020	+0.85(+4.23%)
Nov 09, 2020	20.57	21.05	19.84	19.96	201,097	+0.77(+4.02%)
Nov 06, 2020	20.16	20.19	19.02	19.19	160,779	-0.76(-3.81%)
Nov 05, 2020	18.96	20.08	18.81	19.95	252,724	+1.16(+6.16%)
Nov 04, 2020	19.43	19.44	18.73	18.79	215,324	-1.08(-5.42%)
Nov 03, 2020	20.03	20.30	19.68	19.87	168,027	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.