Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.51	106.15	102.04	102.17	176,361	-4.11(-3.87%)
Jan 28, 2021	104.21	107.30	103.25	106.28	335,510	+3.61(+3.52%)
Jan 27, 2021	104.76	105.09	101.93	102.67	308,094	-4.20(-3.93%)
Jan 26, 2021	111.85	112.06	106.78	106.87	192,230	-3.44(-3.11%)
Jan 25, 2021	111.44	112.17	109.19	110.31	214,902	-1.94(-1.73%)
Jan 22, 2021	112.08	112.96	111.59	112.24	127,293	-1.30(-1.14%)
Jan 21, 2021	115.64	116.01	113.14	113.54	140,182	-2.49(-2.15%)
Jan 20, 2021	117.01	117.46	115.54	116.03	122,046	-0.14(-0.12%)
Jan 19, 2021	115.16	116.62	114.81	116.17	206,178	+1.98(+1.73%)
Jan 15, 2021	114.46	114.98	113.12	114.19	251,234	-1.62(-1.39%)
Jan 14, 2021	117.23	118.17	115.21	115.81	218,475	+0.00(+0.00%)
Jan 13, 2021	116.61	116.86	114.60	115.81	155,342	-0.86(-0.73%)
Jan 12, 2021	116.09	117.76	115.90	116.66	207,359	+0.92(+0.80%)
Jan 11, 2021	113.45	116.08	112.88	115.74	124,680	+0.58(+0.50%)
Jan 08, 2021	115.40	115.70	113.29	115.16	208,464	-0.49(-0.43%)
Jan 07, 2021	116.01	117.19	114.53	115.65	325,144	-1.90(-1.62%)
Jan 06, 2021	114.35	118.47	114.35	117.55	230,222	+4.72(+4.19%)
Jan 05, 2021	109.79	113.83	109.79	112.83	181,295	+3.25(+2.96%)
Jan 04, 2021	114.77	114.77	109.01	109.58	216,398	-4.95(-4.32%)
Dec 31, 2020		114.53	114.53	114.53	96,080	+0.09(+0.08%)
Dec 30, 2020	112.31	115.27	112.31	114.44	96,080	+2.12(+1.88%)
Dec 29, 2020	114.25	114.28	112.00	112.32	134,480	-0.95(-0.83%)
Dec 28, 2020	112.44	114.09	112.11	113.27	180,992	+1.75(+1.57%)
Dec 24, 2020	111.81	111.81	109.83	111.52	70,300	+0.08(+0.07%)
Dec 23, 2020	109.78	111.91	109.78	111.44	128,566	+2.74(+2.52%)
Dec 22, 2020	108.81	109.10	107.57	108.70	189,985	+0.43(+0.40%)
Dec 21, 2020	108.29	109.64	106.56	108.27	372,305	-2.72(-2.45%)
Dec 18, 2020	111.64	113.09	110.43	110.98	530,812	-0.29(-0.26%)
Dec 17, 2020	112.36	112.99	110.80	111.27	231,709	-1.05(-0.94%)
Dec 16, 2020	114.30	114.45	111.51	112.32	217,829	-1.78(-1.56%)
Dec 15, 2020	113.03	114.21	111.25	114.11	213,466	+2.72(+2.44%)
Dec 14, 2020	115.89	116.06	111.30	111.39	259,602	-2.64(-2.31%)
Dec 11, 2020	115.21	116.14	113.69	114.03	309,649	-2.01(-1.73%)
Dec 10, 2020	116.18	117.76	115.57	116.03	273,529	-1.19(-1.02%)
Dec 09, 2020	117.33	118.88	116.83	117.22	178,923	+0.12(+0.10%)
Dec 08, 2020	116.03	117.39	115.53	117.11	205,146	+0.46(+0.40%)
Dec 07, 2020	118.62	119.03	116.00	116.64	186,155	-2.81(-2.35%)
Dec 04, 2020	118.68	119.99	117.74	119.45	178,800	+2.81(+2.41%)
Dec 03, 2020	116.40	118.06	116.35	116.64	174,315	+0.60(+0.52%)
Dec 02, 2020	113.95	116.37	112.99	116.04	291,252	+1.67(+1.46%)
Dec 01, 2020	116.22	116.95	114.24	114.37	275,456	+0.92(+0.81%)
Nov 30, 2020	118.21	118.82	112.83	113.45	410,116	-5.11(-4.31%)
Nov 27, 2020	117.92	119.08	116.95	118.56	121,807	-0.06(-0.05%)
Nov 25, 2020	119.42	119.42	116.51	118.62	608,428	-1.48(-1.23%)
Nov 24, 2020	116.15	120.29	115.98	120.10	248,594	+5.98(+5.24%)
Nov 23, 2020	111.06	114.47	110.98	114.11	207,091	+4.37(+3.98%)
Nov 20, 2020	113.79	113.99	109.52	109.74	490,488	-4.63(-4.05%)
Nov 19, 2020	112.90	115.12	111.67	114.37	403,579	+0.71(+0.62%)
Nov 18, 2020	113.45	115.98	111.84	113.66	400,222	+0.87(+0.77%)
Nov 17, 2020	109.53	112.94	108.56	112.79	343,120	+1.49(+1.34%)
Nov 16, 2020	108.17	111.33	106.85	111.29	365,932	+5.90(+5.60%)
Nov 13, 2020	102.55	105.62	102.07	105.40	154,135	+4.09(+4.04%)
Nov 12, 2020	100.91	102.66	100.62	101.31	337,841	-1.41(-1.37%)
Nov 11, 2020	105.86	105.86	102.10	102.71	283,419	-3.61(-3.39%)
Nov 10, 2020	103.63	107.06	103.12	106.32	371,064	+3.28(+3.19%)
Nov 09, 2020	104.17	104.89	101.24	103.04	464,829	+8.84(+9.38%)
Nov 06, 2020	94.22	94.98	92.48	94.20	285,482	-0.29(-0.31%)
Nov 05, 2020	92.03	95.44	92.03	94.50	339,499	+3.05(+3.33%)
Nov 04, 2020	89.57	92.98	87.84	91.45	342,848	+0.73(+0.80%)
Nov 03, 2020	89.57	91.40	88.80	90.72	290,347	+2.43(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.