Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.98	16.98	15.97	16.03	128,713	-0.79(-4.67%)
Jan 28, 2021	16.56	17.41	16.23	16.82	191,579	+0.55(+3.38%)
Jan 27, 2021	16.96	16.96	16.00	16.27	183,795	-0.79(-4.66%)
Jan 26, 2021	17.47	17.47	16.63	17.06	77,169	-0.25(-1.46%)
Jan 25, 2021	17.54	17.54	16.93	17.32	99,931	-0.26(-1.49%)
Jan 22, 2021	17.15	17.60	17.07	17.58	168,220	+0.19(+1.10%)
Jan 21, 2021	17.53	17.53	17.24	17.39	94,117	-0.14(-0.80%)
Jan 20, 2021	17.58	17.62	17.23	17.53	73,689	-0.10(-0.55%)
Jan 19, 2021	17.79	17.85	17.48	17.62	67,456	-0.08(-0.44%)
Jan 15, 2021	17.60	17.80	17.48	17.70	61,035	-0.28(-1.55%)
Jan 14, 2021	17.81	18.09	17.54	17.98	75,452	+0.29(+1.63%)
Jan 13, 2021	17.93	17.93	17.47	17.69	63,607	-0.24(-1.31%)
Jan 12, 2021	17.60	18.05	17.52	17.93	65,924	+0.44(+2.50%)
Jan 11, 2021	17.19	17.50	17.13	17.49	84,115	+0.23(+1.31%)
Jan 08, 2021	17.74	17.74	16.94	17.26	77,296	-0.47(-2.66%)
Jan 07, 2021	18.09	18.09	17.56	17.74	118,288	-0.17(-0.93%)
Jan 06, 2021	16.88	18.02	16.81	17.90	218,466	+1.39(+8.44%)
Jan 05, 2021	16.33	16.64	15.91	16.51	175,409	+0.18(+1.10%)
Jan 04, 2021	16.16	16.40	15.88	16.33	139,754	+0.20(+1.25%)
Dec 31, 2020		16.13	16.13	16.13	64,905	+0.06(+0.38%)
Dec 30, 2020	16.01	16.11	15.96	16.07	64,905	+0.06(+0.35%)
Dec 29, 2020	16.42	16.42	15.81	16.01	99,944	-0.46(-2.78%)
Dec 28, 2020	16.36	16.60	16.23	16.47	66,985	+0.25(+1.56%)
Dec 24, 2020	16.06	16.28	15.99	16.22	41,224	-0.04(-0.27%)
Dec 23, 2020	16.11	16.26	15.96	16.26	54,801	+0.45(+2.82%)
Dec 22, 2020	16.02	16.17	15.74	15.81	87,236	-0.09(-0.55%)
Dec 21, 2020	16.35	16.36	15.71	15.90	97,517	-0.18(-1.14%)
Dec 18, 2020	16.50	16.84	16.04	16.09	404,003	-0.43(-2.59%)
Dec 17, 2020	16.47	16.59	16.20	16.51	90,900	+0.17(+1.02%)
Dec 16, 2020	16.50	16.57	16.34	16.35	95,311	-0.05(-0.32%)
Dec 15, 2020	16.12	16.58	16.01	16.40	109,414	+0.40(+2.51%)
Dec 14, 2020	16.03	16.11	15.94	16.00	90,869	+0.12(+0.77%)
Dec 11, 2020	15.89	16.09	15.74	15.88	88,175	+0.10(+0.66%)
Dec 10, 2020	16.08	16.08	15.60	15.77	69,768	-0.17(-1.04%)
Dec 09, 2020	15.94	16.18	15.80	15.94	111,821	+0.15(+0.94%)
Dec 08, 2020	15.64	15.83	15.45	15.79	97,987	+0.15(+0.95%)
Dec 07, 2020	15.60	15.69	15.23	15.64	90,439	-0.11(-0.72%)
Dec 04, 2020	15.50	15.81	15.32	15.75	96,191	+0.35(+2.27%)
Dec 03, 2020	15.55	15.55	15.23	15.40	54,165	-0.05(-0.34%)
Dec 02, 2020	15.06	15.56	15.06	15.46	140,744	+0.24(+1.61%)
Dec 01, 2020	15.19	15.53	15.01	15.21	106,182	+0.36(+2.41%)
Nov 30, 2020	15.79	15.79	14.81	14.85	195,960	-0.73(-4.71%)
Nov 27, 2020	15.73	15.80	15.19	15.59	118,521	-0.24(-1.49%)
Nov 25, 2020	15.84	16.02	15.45	15.82	142,340	-0.24(-1.52%)
Nov 24, 2020	15.13	16.10	14.93	16.07	178,663	+1.28(+8.62%)
Nov 23, 2020	14.99	15.06	14.76	14.79	81,564	+0.00(+0.00%)
Nov 20, 2020	14.71	14.82	14.57	14.79	73,059	-0.16(-1.05%)
Nov 19, 2020	15.00	15.01	14.50	14.95	68,253	-0.05(-0.35%)
Nov 18, 2020	15.16	15.44	14.99	15.00	78,085	-0.22(-1.43%)
Nov 17, 2020	15.58	15.58	14.78	15.22	138,012	-0.41(-2.63%)
Nov 16, 2020	15.12	15.82	15.06	15.63	243,462	+1.07(+7.38%)
Nov 13, 2020	14.44	14.72	14.37	14.56	89,091	+0.26(+1.83%)
Nov 12, 2020	14.41	14.47	14.04	14.30	145,950	-0.32(-2.21%)
Nov 11, 2020	15.34	15.34	14.49	14.62	85,702	-0.59(-3.90%)
Nov 10, 2020	14.46	15.35	14.35	15.21	107,116	+1.00(+7.07%)
Nov 09, 2020	14.63	14.89	13.72	14.21	190,289	+1.30(+10.08%)
Nov 06, 2020	13.09	13.22	12.86	12.91	82,106	-0.26(-1.99%)
Nov 05, 2020	12.86	13.28	12.86	13.17	132,728	+0.25(+1.96%)
Nov 04, 2020	13.42	13.42	12.74	12.92	135,428	-0.75(-5.50%)
Nov 03, 2020	13.64	13.83	13.39	13.67	140,510	+0.34(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.